Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:23 | 10 | 96,67 |
10.09.24 08:00:12 | 75 | 97,02 |
10.09.24 08:00:00 | 6 | 96,70 |
09.09.24 21:09:47 | 10 | 96,94 |
09.09.24 20:53:57 | 6 | 96,97 |
09.09.24 20:53:49 | 5 | 96,62 |
09.09.24 20:52:52 | 1 | 96,96 |
09.09.24 20:49:05 | 2 | 96,94 |
09.09.24 20:47:46 | 3 | 96,62 |
09.09.24 20:40:13 | 1 | 96,47 |
09.09.24 20:33:13 | 11 | 96,92 |
09.09.24 20:28:45 | 2 | 96,94 |
09.09.24 20:22:08 | 1 | 96,93 |
09.09.24 19:47:22 | 1 | 96,78 |
09.09.24 19:46:09 | 1 | 97,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:45:58 | 26 | 96,76 |
09.09.24 19:36:37 | 25 | 97,18 |
09.09.24 19:23:40 | 3 | 96,92 |
09.09.24 19:23:30 | 1 | 97,25 |
09.09.24 19:20:44 | 3 | 97,25 |
09.09.24 19:17:51 | 3 | 97,28 |
09.09.24 19:08:31 | 3 | 97,30 |
09.09.24 19:01:53 | 1 | 97,32 |
09.09.24 18:50:40 | 3 | 96,98 |
09.09.24 18:50:24 | 2 | 97,32 |
09.09.24 18:32:26 | 1 | 97,23 |
09.09.24 18:27:33 | 2 | 97,19 |
09.09.24 18:18:58 | 11 | 97,15 |
09.09.24 18:16:24 | 9 | 97,14 |
09.09.24 18:10:16 | 3 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:09:10 | 3 | 96,79 |
09.09.24 18:08:47 | 2 | 97,09 |
09.09.24 18:04:03 | 9 | 97,14 |
09.09.24 17:59:56 | 1 | 97,10 |
09.09.24 17:58:03 | 21 | 97,08 |
09.09.24 17:50:40 | 3 | 96,74 |
09.09.24 17:50:26 | 1 | 97,06 |
09.09.24 17:41:14 | 1 | 97,01 |
09.09.24 17:40:29 | 1 | 96,63 |
09.09.24 17:39:54 | 40 | 96,99 |
09.09.24 17:37:21 | 1 | 96,99 |
09.09.24 17:28:56 | 2 | 96,59 |
09.09.24 17:28:16 | 1 | 96,58 |
09.09.24 17:28:10 | 3 | 96,52 |
09.09.24 17:27:52 | 1 | 96,56 |