Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:48 | 10 | 96,55 |
10.09.24 17:57:24 | 13 | 96,76 |
10.09.24 17:56:14 | 2 | 97,07 |
10.09.24 17:53:38 | 2 | 96,76 |
10.09.24 17:52:06 | 2 | 97,12 |
10.09.24 17:52:01 | 2 | 97,11 |
10.09.24 17:45:04 | 7 | 97,32 |
10.09.24 17:41:22 | 1 | 97,07 |
10.09.24 17:34:40 | 1 | 97,46 |
10.09.24 17:34:20 | 4 | 97,13 |
10.09.24 17:33:40 | 3 | 97,16 |
10.09.24 17:33:26 | 1 | 97,51 |
10.09.24 17:21:40 | 430 | 97,31 |
10.09.24 17:20:56 | 430 | 97,32 |
10.09.24 17:12:01 | 2 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:12 | 36 | 97,19 |
10.09.24 16:59:19 | 1 | 97,25 |
10.09.24 16:53:55 | 1 | 97,24 |
10.09.24 16:50:17 | 206 | 97,30 |
10.09.24 16:48:29 | 4 | 97,24 |
10.09.24 16:42:35 | 3 | 97,25 |
10.09.24 16:39:50 | 100 | 97,24 |
10.09.24 16:33:10 | 3 | 97,21 |
10.09.24 16:32:42 | 2 | 97,24 |
10.09.24 16:23:14 | 3 | 97,12 |
10.09.24 16:21:36 | 1 | 97,09 |
10.09.24 16:15:53 | 100 | 97,10 |
10.09.24 16:15:06 | 10 | 97,07 |
10.09.24 15:58:37 | 1 | 97,47 |
10.09.24 15:45:10 | 3 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:48 | 9 | 97,46 |
10.09.24 15:43:42 | 1 | 97,45 |
10.09.24 15:39:17 | 1 | 97,33 |
10.09.24 15:36:33 | 1 | 97,41 |
10.09.24 15:36:21 | 1 | 97,32 |
10.09.24 15:36:07 | 2 | 97,41 |
10.09.24 15:35:47 | 1 | 97,36 |
10.09.24 15:33:59 | 53 | 97,44 |
10.09.24 15:27:11 | 1 | 97,49 |
10.09.24 15:26:02 | 3 | 97,49 |
10.09.24 15:24:09 | 1 | 97,47 |
10.09.24 15:23:53 | 3 | 97,42 |
10.09.24 15:18:10 | 3 | 97,38 |
10.09.24 15:17:56 | 11 | 97,41 |
10.09.24 15:10:26 | 2 | 97,42 |