Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:21 | 1 | 97,32 |
10.09.24 15:36:07 | 2 | 97,41 |
10.09.24 15:35:47 | 1 | 97,36 |
10.09.24 15:33:59 | 53 | 97,44 |
10.09.24 15:27:11 | 1 | 97,49 |
10.09.24 15:26:02 | 3 | 97,49 |
10.09.24 15:24:09 | 1 | 97,47 |
10.09.24 15:23:53 | 3 | 97,42 |
10.09.24 15:18:10 | 3 | 97,38 |
10.09.24 15:17:56 | 11 | 97,41 |
10.09.24 15:10:26 | 2 | 97,42 |
10.09.24 14:49:46 | 1 | 97,40 |
10.09.24 14:41:09 | 1 | 97,39 |
10.09.24 14:35:41 | 1 | 97,32 |
10.09.24 14:31:30 | 11 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:27:32 | 4 | 97,37 |
10.09.24 14:22:50 | 1 | 97,34 |
10.09.24 14:21:40 | 3 | 97,28 |
10.09.24 14:21:13 | 2 | 97,32 |
10.09.24 14:21:09 | 2 | 97,32 |
10.09.24 14:19:09 | 6 | 97,30 |
10.09.24 14:12:10 | 18 | 97,28 |
10.09.24 14:11:21 | 1 | 97,27 |
10.09.24 14:02:37 | 1 | 97,22 |
10.09.24 13:59:55 | 3 | 97,20 |
10.09.24 13:59:22 | 2 | 97,20 |
10.09.24 13:56:25 | 3 | 97,24 |
10.09.24 13:53:03 | 1 | 97,21 |
10.09.24 13:50:39 | 1 | 97,22 |
10.09.24 13:50:09 | 1 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:09 | 3 | 97,15 |
10.09.24 13:44:17 | 5 | 97,12 |
10.09.24 13:28:09 | 1 | 97,13 |
10.09.24 13:27:39 | 3 | 97,08 |
10.09.24 13:25:40 | 3 | 97,06 |
10.09.24 13:25:21 | 1 | 97,08 |
10.09.24 13:20:46 | 1 | 97,07 |
10.09.24 13:19:20 | 2 | 97,06 |
10.09.24 13:16:31 | 2 | 97,08 |
10.09.24 13:12:10 | 3 | 97,01 |
10.09.24 13:11:44 | 1 | 97,20 |
10.09.24 13:01:46 | 1 | 97,01 |
10.09.24 12:55:23 | 1 | 96,98 |
10.09.24 12:53:18 | 2 | 96,95 |
10.09.24 12:49:07 | 3 | 97,01 |