Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:03 | 21 | 97,08 |
09.09.24 17:50:40 | 3 | 96,74 |
09.09.24 17:50:26 | 1 | 97,06 |
09.09.24 17:41:14 | 1 | 97,01 |
09.09.24 17:40:29 | 1 | 96,63 |
09.09.24 17:39:54 | 40 | 96,99 |
09.09.24 17:37:21 | 1 | 96,99 |
09.09.24 17:28:56 | 2 | 96,59 |
09.09.24 17:28:16 | 1 | 96,58 |
09.09.24 17:28:10 | 3 | 96,52 |
09.09.24 17:27:52 | 1 | 96,56 |
09.09.24 17:18:02 | 1 | 96,39 |
09.09.24 17:11:02 | 6 | 96,51 |
09.09.24 17:10:39 | 4 | 96,49 |
09.09.24 17:00:28 | 3 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:10 | 1 | 96,47 |
09.09.24 17:00:07 | 3 | 96,47 |
09.09.24 17:00:00 | 105 | 96,43 |
09.09.24 16:55:19 | 9 | 96,60 |
09.09.24 16:54:42 | 1 | 96,62 |
09.09.24 16:54:00 | 3 | 96,58 |
09.09.24 16:42:03 | 1 | 96,65 |
09.09.24 16:42:01 | 1 | 96,65 |
09.09.24 16:41:40 | 3 | 96,60 |
09.09.24 16:41:36 | 9 | 96,65 |
09.09.24 16:32:56 | 1 | 96,69 |
09.09.24 16:24:52 | 2 | 96,73 |
09.09.24 16:23:39 | 3 | 96,77 |
09.09.24 16:23:29 | 2 | 96,79 |
09.09.24 16:15:22 | 20 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:06 | 1 | 96,92 |
09.09.24 15:58:08 | 1 | 96,77 |
09.09.24 15:56:07 | 6 | 96,76 |
09.09.24 15:55:22 | 3 | 96,76 |
09.09.24 15:53:39 | 3 | 96,73 |
09.09.24 15:53:32 | 4 | 96,76 |
09.09.24 15:49:21 | 1 | 96,66 |
09.09.24 15:47:19 | 1 | 96,62 |
09.09.24 15:44:47 | 109 | 96,72 |
09.09.24 15:39:45 | 1 | 96,75 |
09.09.24 15:37:15 | 280 | 96,78 |
09.09.24 15:34:02 | 104 | 96,72 |
09.09.24 15:24:56 | 51 | 96,53 |
09.09.24 15:21:35 | 15 | 96,52 |
09.09.24 15:05:33 | 3 | 96,59 |