Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:22:39 | 3 | 96,62 |
09.09.24 12:22:10 | 1 | 96,68 |
09.09.24 12:21:56 | 124 | 96,68 |
09.09.24 12:17:32 | 1 | 96,67 |
09.09.24 12:15:32 | 10 | 96,69 |
09.09.24 12:12:26 | 2 | 96,67 |
09.09.24 12:09:06 | 36 | 96,66 |
09.09.24 11:55:28 | 1 | 96,43 |
09.09.24 11:55:16 | 3 | 96,47 |
09.09.24 11:52:48 | 1 | 96,47 |
09.09.24 11:48:51 | 1 | 96,49 |
09.09.24 11:41:51 | 51 | 96,51 |
09.09.24 11:34:06 | 77 | 96,49 |
09.09.24 11:30:10 | 3 | 96,49 |
09.09.24 11:29:37 | 2 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:45 | 2 | 96,56 |
09.09.24 11:22:34 | 3 | 96,54 |
09.09.24 11:21:40 | 10 | 96,55 |
09.09.24 11:19:12 | 10 | 96,50 |
09.09.24 11:17:43 | 10 | 96,47 |
09.09.24 11:16:58 | 1 | 96,50 |
09.09.24 11:14:42 | 1 | 96,51 |
09.09.24 11:14:15 | 35 | 96,51 |
09.09.24 11:02:53 | 21 | 96,49 |
09.09.24 10:57:47 | 1 | 96,47 |
09.09.24 10:57:10 | 3 | 96,43 |
09.09.24 10:56:50 | 2 | 96,46 |
09.09.24 10:47:39 | 3 | 96,43 |
09.09.24 10:45:39 | 1 | 96,41 |
09.09.24 10:44:24 | 11 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:32:56 | 2 | 96,44 |
09.09.24 10:22:32 | 6 | 96,37 |
09.09.24 09:59:35 | 1 | 96,43 |
09.09.24 09:55:40 | 3 | 96,33 |
09.09.24 09:55:15 | 2 | 96,34 |
09.09.24 09:54:00 | 2 | 96,39 |
09.09.24 09:53:16 | 1 | 96,37 |
09.09.24 09:53:10 | 3 | 96,33 |
09.09.24 09:52:43 | 2 | 96,35 |
09.09.24 09:49:41 | 3 | 96,36 |
09.09.24 09:49:12 | 2 | 96,37 |
09.09.24 09:47:09 | 3 | 96,30 |
09.09.24 09:46:45 | 3 | 96,33 |
09.09.24 09:46:33 | 25 | 96,33 |
09.09.24 09:40:06 | 5 | 96,36 |