Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:05:41 | 6 | 95,70 |
06.09.24 20:04:36 | 3 | 95,71 |
06.09.24 20:01:23 | 10 | 95,75 |
06.09.24 19:47:09 | 21 | 95,67 |
06.09.24 19:42:52 | 3 | 95,71 |
06.09.24 19:42:39 | 4 | 95,70 |
06.09.24 19:40:10 | 3 | 95,41 |
06.09.24 19:39:48 | 1 | 95,73 |
06.09.24 19:37:01 | 1 | 95,73 |
06.09.24 19:26:49 | 1 | 95,94 |
06.09.24 19:25:23 | 105 | 95,96 |
06.09.24 19:21:02 | 2 | 95,88 |
06.09.24 19:20:39 | 1 | 95,90 |
06.09.24 19:20:33 | 1 | 95,58 |
06.09.24 19:09:42 | 1 | 95,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:06:39 | 3 | 95,52 |
06.09.24 19:06:07 | 11 | 95,83 |
06.09.24 19:04:25 | 6 | 95,86 |
06.09.24 19:00:05 | 1 | 95,77 |
06.09.24 18:57:07 | 1 | 95,69 |
06.09.24 18:53:39 | 3 | 95,38 |
06.09.24 18:53:28 | 2 | 95,71 |
06.09.24 18:52:51 | 2 | 95,71 |
06.09.24 18:48:49 | 2 | 95,80 |
06.09.24 18:45:51 | 5 | 95,54 |
06.09.24 18:45:25 | 5 | 95,86 |
06.09.24 18:40:52 | 1 | 95,74 |
06.09.24 18:35:10 | 3 | 95,52 |
06.09.24 18:35:01 | 1 | 95,85 |
06.09.24 18:31:56 | 4 | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:29:01 | 15 | 95,72 |
06.09.24 18:28:10 | 36 | 95,75 |
06.09.24 18:25:39 | 2 | 95,49 |
06.09.24 18:12:59 | 4 | 95,87 |
06.09.24 18:11:54 | 2 | 95,82 |
06.09.24 18:11:31 | 1 | 95,85 |
06.09.24 18:09:19 | 100 | 95,82 |
06.09.24 18:04:34 | 2 | 95,46 |
06.09.24 17:54:41 | 2 | 95,83 |
06.09.24 17:48:11 | 4 | 95,76 |
06.09.24 17:46:27 | 7 | 95,44 |
06.09.24 17:38:31 | 6 | 95,91 |
06.09.24 17:34:56 | 2 | 95,94 |
06.09.24 17:34:39 | 3 | 95,62 |
06.09.24 17:34:34 | 4 | 95,96 |