Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:37:13 | 3 | 96,46 |
06.09.24 13:33:00 | 1 | 96,46 |
06.09.24 13:30:44 | 2 | 96,45 |
06.09.24 13:06:03 | 7 | 96,38 |
06.09.24 13:04:10 | 3 | 96,36 |
06.09.24 13:03:58 | 1 | 96,39 |
06.09.24 13:00:09 | 16 | 96,40 |
06.09.24 12:59:58 | 3 | 96,37 |
06.09.24 12:49:21 | 3 | 96,38 |
06.09.24 12:40:10 | 3 | 96,33 |
06.09.24 12:39:49 | 1 | 96,37 |
06.09.24 12:30:35 | 2 | 96,41 |
06.09.24 12:28:52 | 1 | 96,42 |
06.09.24 12:21:51 | 4 | 96,40 |
06.09.24 12:14:40 | 3 | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:14:11 | 2 | 96,36 |
06.09.24 12:14:05 | 21 | 96,36 |
06.09.24 12:14:02 | 1 | 96,36 |
06.09.24 12:11:39 | 3 | 96,38 |
06.09.24 12:09:58 | 32 | 96,34 |
06.09.24 11:59:09 | 3 | 96,33 |
06.09.24 11:58:37 | 2 | 96,39 |
06.09.24 11:52:48 | 4 | 96,39 |
06.09.24 11:49:23 | 654 | 96,37 |
06.09.24 11:43:39 | 3 | 96,28 |
06.09.24 11:43:37 | 1 | 96,33 |
06.09.24 11:43:09 | 2 | 96,32 |
06.09.24 11:36:42 | 1 | 96,39 |
06.09.24 11:32:02 | 2 | 96,36 |
06.09.24 11:23:39 | 3 | 96,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:23:28 | 1 | 96,34 |
06.09.24 11:21:05 | 2 | 96,27 |
06.09.24 11:20:35 | 2 | 96,25 |
06.09.24 11:07:43 | 1 | 96,30 |
06.09.24 11:04:30 | 7 | 96,27 |
06.09.24 11:04:10 | 3 | 96,23 |
06.09.24 11:03:58 | 1 | 96,27 |
06.09.24 11:01:28 | 7 | 96,20 |
06.09.24 11:01:21 | 36 | 96,27 |
06.09.24 11:01:08 | 6 | 96,28 |
06.09.24 10:51:29 | 3 | 96,22 |
06.09.24 10:47:24 | 2 | 96,22 |
06.09.24 10:42:37 | 14 | 96,25 |
06.09.24 10:38:22 | 4 | 96,32 |
06.09.24 10:37:10 | 3 | 96,30 |