Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:34 | 2 | 95,46 |
06.09.24 17:54:41 | 2 | 95,83 |
06.09.24 17:48:11 | 4 | 95,76 |
06.09.24 17:46:27 | 7 | 95,44 |
06.09.24 17:38:31 | 6 | 95,91 |
06.09.24 17:34:56 | 2 | 95,94 |
06.09.24 17:34:39 | 3 | 95,62 |
06.09.24 17:34:34 | 4 | 95,96 |
06.09.24 17:33:28 | 2 | 96,03 |
06.09.24 17:30:00 | 2 | 95,54 |
06.09.24 17:28:13 | 32 | 95,64 |
06.09.24 17:27:10 | 13 | 95,62 |
06.09.24 17:25:42 | 1 | 95,66 |
06.09.24 17:22:40 | 3 | 95,57 |
06.09.24 17:22:27 | 6 | 95,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:23 | 2 | 95,66 |
06.09.24 17:14:16 | 10 | 95,81 |
06.09.24 17:11:46 | 11 | 95,84 |
06.09.24 17:07:30 | 2 | 96,07 |
06.09.24 17:02:41 | 24 | 96,16 |
06.09.24 16:54:48 | 1 | 95,65 |
06.09.24 16:53:53 | 30 | 95,64 |
06.09.24 16:53:40 | 418 | 95,70 |
06.09.24 16:45:32 | 150 | 95,84 |
06.09.24 16:45:10 | 3 | 95,75 |
06.09.24 16:44:46 | 6 | 95,86 |
06.09.24 16:40:30 | 116 | 96,00 |
06.09.24 16:31:37 | 2 | 96,42 |
06.09.24 16:25:45 | 2 | 96,37 |
06.09.24 16:20:42 | 1 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:57 | 1 | 96,70 |
06.09.24 16:12:40 | 3 | 96,65 |
06.09.24 16:12:16 | 2 | 96,78 |
06.09.24 16:06:27 | 2 | 96,97 |
06.09.24 16:01:37 | 3 | 96,96 |
06.09.24 15:58:40 | 3 | 97,01 |
06.09.24 15:58:23 | 1 | 97,07 |
06.09.24 15:56:00 | 3 | 97,16 |
06.09.24 15:55:49 | 2 | 97,17 |
06.09.24 15:53:51 | 155 | 97,19 |
06.09.24 15:49:46 | 52 | 97,43 |
06.09.24 15:46:10 | 3 | 97,31 |
06.09.24 15:45:49 | 1 | 97,43 |
06.09.24 15:40:26 | 1 | 97,12 |
06.09.24 15:39:34 | 1 | 97,33 |