Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:39 | 6 | 96,07 |
09.09.24 09:03:16 | 2 | 96,42 |
09.09.24 09:03:15 | 1 | 96,42 |
09.09.24 09:03:14 | 1 | 96,42 |
09.09.24 09:03:09 | 1 | 96,43 |
09.09.24 09:03:07 | 1 | 96,42 |
09.09.24 09:03:06 | 1 | 96,41 |
09.09.24 09:03:04 | 1 | 96,42 |
09.09.24 09:03:03 | 1 | 96,42 |
09.09.24 09:02:40 | 29 | 96,07 |
09.09.24 09:02:15 | 2 | 96,39 |
09.09.24 09:02:13 | 2 | 96,39 |
09.09.24 09:02:06 | 45 | 96,39 |
09.09.24 08:49:08 | 8 | 95,93 |
09.09.24 08:37:22 | 1 | 96,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:35:42 | 1 | 96,25 |
09.09.24 08:29:31 | 2 | 96,27 |
09.09.24 08:26:13 | 1 | 95,96 |
09.09.24 08:20:56 | 3 | 96,23 |
09.09.24 08:19:39 | 3 | 95,88 |
09.09.24 08:19:17 | 6 | 96,22 |
09.09.24 08:13:33 | 2 | 96,21 |
09.09.24 08:11:47 | 15 | 96,22 |
09.09.24 08:04:45 | 1 | 95,87 |
09.09.24 08:02:53 | 550 | 96,20 |
09.09.24 08:00:00 | 570 | 96,19 |
06.09.24 20:49:46 | 3 | 95,71 |
06.09.24 20:48:49 | 3 | 95,34 |
06.09.24 20:44:18 | 6 | 95,70 |
06.09.24 20:31:40 | 3 | 95,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:31:11 | 1 | 95,63 |
06.09.24 20:30:10 | 5 | 95,65 |
06.09.24 20:29:56 | 2 | 95,66 |
06.09.24 20:23:13 | 10 | 95,66 |
06.09.24 20:19:02 | 2 | 95,66 |
06.09.24 20:18:50 | 4 | 95,33 |
06.09.24 20:16:29 | 1 | 95,70 |
06.09.24 20:15:40 | 3 | 95,33 |
06.09.24 20:15:14 | 1 | 95,69 |
06.09.24 20:13:31 | 7 | 95,72 |
06.09.24 20:12:58 | 1 | 95,73 |
06.09.24 20:05:41 | 6 | 95,70 |
06.09.24 20:04:36 | 3 | 95,71 |
06.09.24 20:01:23 | 10 | 95,75 |
06.09.24 19:47:09 | 21 | 95,67 |