Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:39 | 1 | 96,60 |
09.09.24 14:55:52 | 1 | 96,55 |
09.09.24 14:54:50 | 1 | 96,58 |
09.09.24 14:46:40 | 1 | 96,53 |
09.09.24 14:46:20 | 1 | 96,49 |
09.09.24 14:40:50 | 1 | 96,49 |
09.09.24 14:34:51 | 4 | 96,45 |
09.09.24 14:33:01 | 4 | 96,44 |
09.09.24 14:27:48 | 3 | 96,48 |
09.09.24 14:23:40 | 3 | 96,47 |
09.09.24 14:23:23 | 1 | 96,51 |
09.09.24 14:20:41 | 17 | 96,49 |
09.09.24 14:04:18 | 1 | 96,56 |
09.09.24 13:56:15 | 3 | 96,57 |
09.09.24 13:54:37 | 4 | 96,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:40 | 3 | 96,54 |
09.09.24 13:53:18 | 1 | 96,57 |
09.09.24 13:38:01 | 2 | 96,60 |
09.09.24 13:30:20 | 1 | 96,77 |
09.09.24 13:07:09 | 3 | 96,64 |
09.09.24 13:05:52 | 1 | 96,65 |
09.09.24 13:02:09 | 1 | 96,67 |
09.09.24 13:02:02 | 1 | 96,63 |
09.09.24 12:57:09 | 3 | 96,57 |
09.09.24 12:57:00 | 11 | 96,60 |
09.09.24 12:51:12 | 11 | 96,63 |
09.09.24 12:49:13 | 1 | 96,64 |
09.09.24 12:46:40 | 3 | 96,62 |
09.09.24 12:46:26 | 1 | 96,65 |
09.09.24 12:46:15 | 1 | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:39:20 | 1 | 96,67 |
09.09.24 12:38:14 | 1 | 96,66 |
09.09.24 12:31:46 | 2 | 96,69 |
09.09.24 12:31:12 | 3 | 96,69 |
09.09.24 12:28:02 | 1 | 96,66 |
09.09.24 12:27:21 | 5 | 96,67 |
09.09.24 12:22:39 | 3 | 96,62 |
09.09.24 12:22:10 | 1 | 96,68 |
09.09.24 12:21:56 | 124 | 96,68 |
09.09.24 12:17:32 | 1 | 96,67 |
09.09.24 12:15:32 | 10 | 96,69 |
09.09.24 12:12:26 | 2 | 96,67 |
09.09.24 12:09:06 | 36 | 96,66 |
09.09.24 11:55:28 | 1 | 96,43 |
09.09.24 11:55:16 | 3 | 96,47 |