Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:01 | 1 | 96,85 |
10.09.24 09:04:41 | 10 | 96,81 |
10.09.24 09:04:17 | 14 | 96,97 |
10.09.24 09:02:56 | 7 | 96,63 |
10.09.24 09:02:17 | 2 | 96,97 |
10.09.24 09:02:16 | 1 | 96,97 |
10.09.24 09:02:15 | 1 | 96,97 |
10.09.24 09:02:15 | 1 | 96,96 |
10.09.24 09:02:11 | 2 | 96,96 |
10.09.24 09:02:10 | 1 | 96,96 |
10.09.24 09:02:09 | 1 | 96,96 |
10.09.24 09:02:08 | 1 | 96,96 |
10.09.24 09:02:06 | 1 | 96,97 |
10.09.24 09:01:39 | 5 | 96,64 |
10.09.24 09:01:17 | 2 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:16 | 3 | 97,00 |
10.09.24 09:01:16 | 2 | 96,99 |
10.09.24 09:01:10 | 1 | 97,00 |
10.09.24 09:01:08 | 1 | 97,00 |
10.09.24 09:01:04 | 1 | 97,01 |
10.09.24 09:00:40 | 7 | 96,68 |
10.09.24 09:00:21 | 1 | 97,02 |
10.09.24 09:00:18 | 2 | 97,03 |
10.09.24 09:00:18 | 1 | 97,03 |
10.09.24 09:00:15 | 1 | 97,02 |
10.09.24 09:00:14 | 1 | 97,02 |
10.09.24 09:00:14 | 1 | 97,02 |
10.09.24 09:00:13 | 2 | 97,03 |
10.09.24 09:00:11 | 1 | 97,03 |
10.09.24 09:00:05 | 1 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:57:32 | 6 | 96,65 |
10.09.24 08:57:03 | 8 | 97,01 |
10.09.24 08:52:41 | 2 | 97,02 |
10.09.24 08:49:44 | 9 | 97,04 |
10.09.24 08:46:10 | 3 | 96,73 |
10.09.24 08:45:44 | 6 | 97,07 |
10.09.24 08:42:45 | 4 | 97,05 |
10.09.24 08:33:38 | 1 | 97,06 |
10.09.24 08:32:29 | 42 | 97,07 |
10.09.24 08:32:01 | 1 | 97,08 |
10.09.24 08:11:40 | 3 | 96,71 |
10.09.24 08:11:33 | 2 | 97,05 |
10.09.24 08:07:32 | 1 | 96,99 |
10.09.24 08:00:23 | 10 | 96,67 |
10.09.24 08:00:12 | 75 | 97,02 |