Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:04 | 25 | 97,09 |
11.09.24 10:49:56 | 2 | 97,11 |
11.09.24 10:40:16 | 1,03 Tsd. | 97,13 |
11.09.24 10:00:10 | 3 | 97,26 |
11.09.24 09:59:46 | 2 | 97,28 |
11.09.24 09:58:33 | 1 | 97,30 |
11.09.24 09:46:05 | 1 | 97,22 |
11.09.24 09:24:19 | 42 | 97,17 |
11.09.24 09:17:05 | 6 | 97,33 |
11.09.24 09:04:40 | 30 | 97,16 |
11.09.24 09:04:24 | 49 | 97,32 |
11.09.24 08:50:52 | 3 | 97,00 |
11.09.24 08:45:07 | 5 | 97,34 |
11.09.24 08:36:04 | 1 | 97,35 |
11.09.24 08:29:54 | 20 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:20:20 | 40 | 97,21 |
11.09.24 08:03:28 | 139 | 97,15 |
10.09.24 20:55:10 | 3 | 97,29 |
10.09.24 20:55:06 | 1 | 97,64 |
10.09.24 20:53:57 | 2 | 97,30 |
10.09.24 20:50:24 | 10 | 97,65 |
10.09.24 20:48:00 | 4 | 97,64 |
10.09.24 20:29:46 | 2 | 97,23 |
10.09.24 20:22:47 | 14 | 97,47 |
10.09.24 20:20:30 | 2 | 97,55 |
10.09.24 20:05:02 | 1 | 97,52 |
10.09.24 19:53:47 | 1 | 97,09 |
10.09.24 19:42:57 | 31 | 97,42 |
10.09.24 19:35:43 | 7 | 97,06 |
10.09.24 19:09:31 | 10 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:28 | 5 | 96,81 |
10.09.24 19:07:26 | 1 | 97,16 |
10.09.24 19:05:33 | 5 | 97,17 |
10.09.24 18:59:25 | 1 | 97,13 |
10.09.24 18:56:21 | 1 | 96,79 |
10.09.24 18:52:45 | 2 | 97,08 |
10.09.24 18:46:37 | 4 | 96,99 |
10.09.24 18:41:51 | 2 | 96,72 |
10.09.24 18:30:06 | 1 | 96,57 |
10.09.24 18:27:43 | 155 | 96,94 |
10.09.24 18:17:15 | 2 | 96,90 |
10.09.24 18:10:42 | 2 | 96,56 |
10.09.24 18:08:51 | 150 | 96,91 |
10.09.24 18:07:08 | 1 | 96,92 |
10.09.24 18:05:48 | 10 | 96,55 |