Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:17 | 5 | 96,77 |
11.09.24 17:21:46 | 2 | 96,52 |
11.09.24 17:17:58 | 1 | 96,60 |
11.09.24 17:12:29 | 10 | 96,57 |
11.09.24 17:09:40 | 3 | 96,43 |
11.09.24 17:09:33 | 2 | 96,52 |
11.09.24 17:06:49 | 1 | 96,48 |
11.09.24 17:06:31 | 1 | 96,50 |
11.09.24 17:05:24 | 104 | 96,40 |
11.09.24 16:58:39 | 1 | 96,28 |
11.09.24 16:58:15 | 1 | 96,18 |
11.09.24 16:56:40 | 1 | 96,29 |
11.09.24 16:56:25 | 2 | 96,23 |
11.09.24 16:55:28 | 21,12 Tsd. | 96,25 |
11.09.24 16:55:15 | 800 | 96,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:09 | 1 | 96,25 |
11.09.24 16:53:45 | 1 | 96,22 |
11.09.24 16:51:34 | 1,60 Tsd. | 96,24 |
11.09.24 16:49:50 | 1,60 Tsd. | 96,27 |
11.09.24 16:47:37 | 11 | 96,22 |
11.09.24 16:47:17 | 11 | 96,22 |
11.09.24 16:46:42 | 1,60 Tsd. | 96,25 |
11.09.24 16:45:43 | 800 | 96,29 |
11.09.24 16:45:17 | 16 | 96,35 |
11.09.24 16:43:53 | 1,60 Tsd. | 96,25 |
11.09.24 16:43:53 | 800 | 96,25 |
11.09.24 16:43:06 | 1,20 Tsd. | 96,35 |
11.09.24 16:35:53 | 23 | 96,32 |
11.09.24 16:33:52 | 4 | 96,31 |
11.09.24 16:30:34 | 104 | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:20 | 1 | 96,42 |
11.09.24 16:30:16 | 1 | 96,42 |
11.09.24 16:23:15 | 104 | 96,55 |
11.09.24 16:21:39 | 1 | 96,43 |
11.09.24 16:21:18 | 2 | 96,34 |
11.09.24 16:18:18 | 44 | 96,39 |
11.09.24 16:14:53 | 100 | 96,60 |
11.09.24 16:14:09 | 3 | 96,71 |
11.09.24 16:13:49 | 1 | 96,78 |
11.09.24 16:09:49 | 20 | 96,86 |
11.09.24 16:05:11 | 10 | 96,98 |
11.09.24 16:01:50 | 5 | 97,04 |
11.09.24 16:01:30 | 1 | 97,01 |
11.09.24 15:59:51 | 50 | 96,91 |
11.09.24 15:58:09 | 10 | 96,99 |