Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:10 | 1 | 98,77 |
12.09.24 19:09:45 | 1 | 98,73 |
12.09.24 19:07:38 | 4 | 99,07 |
12.09.24 18:54:21 | 21 | 99,00 |
12.09.24 18:54:11 | 1 | 99,00 |
12.09.24 18:49:37 | 1 | 98,55 |
12.09.24 18:40:30 | 2 | 98,46 |
12.09.24 18:34:34 | 53 | 98,47 |
12.09.24 18:25:34 | 1 | 98,79 |
12.09.24 18:20:40 | 3 | 98,39 |
12.09.24 18:20:28 | 3 | 98,72 |
12.09.24 18:11:09 | 1 | 98,70 |
12.09.24 18:07:54 | 2 | 98,66 |
12.09.24 18:01:37 | 10 | 98,69 |
12.09.24 17:53:33 | 1 | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:12 | 21 | 98,37 |
12.09.24 17:46:00 | 4 | 98,73 |
12.09.24 17:45:23 | 1 | 98,71 |
12.09.24 17:44:09 | 1 | 98,77 |
12.09.24 17:44:00 | 33 | 98,41 |
12.09.24 17:41:10 | 1 | 98,80 |
12.09.24 17:40:54 | 14 | 98,45 |
12.09.24 17:39:10 | 1 | 98,80 |
12.09.24 17:38:46 | 5 | 98,47 |
12.09.24 17:33:09 | 1 | 98,82 |
12.09.24 17:33:01 | 1 | 98,48 |
12.09.24 17:30:39 | 3 | 98,61 |
12.09.24 17:30:14 | 1 | 98,65 |
12.09.24 17:30:14 | 1 | 98,65 |
12.09.24 17:25:55 | 1 | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:23 | 1 | 98,73 |
12.09.24 17:20:10 | 1 | 98,80 |
12.09.24 17:20:02 | 10 | 98,73 |
12.09.24 17:15:56 | 1 | 98,79 |
12.09.24 17:11:46 | 3 | 98,68 |
12.09.24 17:11:10 | 3 | 98,67 |
12.09.24 17:10:41 | 3 | 98,72 |
12.09.24 16:55:12 | 2 | 98,75 |
12.09.24 16:54:39 | 3 | 98,69 |
12.09.24 16:49:10 | 3 | 98,61 |
12.09.24 16:48:38 | 2 | 98,65 |
12.09.24 16:45:58 | 1 | 98,70 |
12.09.24 16:44:05 | 1 | 98,72 |
12.09.24 16:33:22 | 1 | 98,81 |
12.09.24 16:31:20 | 3 | 98,81 |