Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:40 | 3 | 99,02 |
13.09.24 11:16:22 | 1 | 99,05 |
13.09.24 11:16:17 | 31 | 99,05 |
13.09.24 11:13:09 | 10 | 99,03 |
13.09.24 11:09:12 | 1 | 99,03 |
13.09.24 11:05:40 | 1 | 98,97 |
13.09.24 10:57:39 | 3 | 98,89 |
13.09.24 10:57:29 | 1 | 98,92 |
13.09.24 10:32:50 | 1 | 98,95 |
13.09.24 10:24:11 | 2 | 98,98 |
13.09.24 10:11:31 | 2 | 98,91 |
13.09.24 10:08:30 | 2 | 98,92 |
13.09.24 10:01:25 | 1 | 98,96 |
13.09.24 10:00:40 | 3 | 98,88 |
13.09.24 10:00:08 | 2 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:22 | 3 | 98,99 |
13.09.24 09:51:38 | 6 | 98,98 |
13.09.24 09:48:49 | 2 | 99,04 |
13.09.24 09:40:39 | 3 | 99,03 |
13.09.24 09:40:31 | 11 | 99,07 |
13.09.24 09:27:37 | 1 | 99,13 |
13.09.24 09:26:05 | 1 | 99,11 |
13.09.24 09:25:28 | 10 | 99,12 |
13.09.24 09:17:27 | 11 | 99,14 |
13.09.24 09:06:46 | 16 | 99,03 |
13.09.24 09:03:36 | 28 | 98,84 |
13.09.24 09:03:06 | 1 | 99,17 |
13.09.24 09:02:40 | 3 | 98,82 |
13.09.24 09:02:13 | 1 | 99,19 |
13.09.24 09:02:05 | 5 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:05 | 1 | 99,20 |
13.09.24 09:02:01 | 1 | 99,19 |
13.09.24 09:01:39 | 9 | 98,83 |
13.09.24 09:01:19 | 1 | 99,18 |
13.09.24 09:01:19 | 1 | 99,18 |
13.09.24 09:01:18 | 1 | 99,18 |
13.09.24 09:01:17 | 1 | 99,18 |
13.09.24 09:01:16 | 6 | 99,18 |
13.09.24 09:01:15 | 1 | 99,18 |
13.09.24 09:01:11 | 1 | 99,18 |
13.09.24 09:01:11 | 1 | 99,19 |
13.09.24 09:01:11 | 1 | 99,19 |
13.09.24 09:01:10 | 17 | 98,84 |
13.09.24 09:01:08 | 1 | 99,19 |
13.09.24 09:01:08 | 1 | 99,19 |