Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:02 | 1 | 99,22 |
16.09.24 09:00:50 | 1 | 99,22 |
16.09.24 09:00:40 | 6 | 98,87 |
16.09.24 09:00:37 | 1 | 99,22 |
16.09.24 09:00:19 | 1 | 99,23 |
16.09.24 09:00:19 | 3 | 99,23 |
16.09.24 09:00:17 | 1 | 99,22 |
16.09.24 09:00:07 | 1 | 99,23 |
16.09.24 08:59:08 | 1 | 99,23 |
16.09.24 08:55:48 | 1 | 99,22 |
16.09.24 08:55:40 | 1 | 99,22 |
16.09.24 08:55:40 | 8 | 98,87 |
16.09.24 08:55:36 | 1 | 99,22 |
16.09.24 08:55:34 | 1 | 99,22 |
16.09.24 08:55:34 | 1 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:32 | 1 | 99,22 |
16.09.24 08:55:31 | 1 | 99,22 |
16.09.24 08:55:28 | 1 | 99,22 |
16.09.24 08:55:27 | 1 | 99,22 |
16.09.24 08:55:27 | 1 | 99,22 |
16.09.24 08:48:32 | 1 | 98,90 |
16.09.24 08:44:41 | 1 | 99,27 |
16.09.24 08:36:51 | 1 | 98,95 |
16.09.24 08:31:01 | 1 | 99,32 |
16.09.24 08:30:01 | 1 | 99,32 |
16.09.24 08:19:38 | 2 | 99,32 |
16.09.24 08:07:50 | 1 | 99,39 |
16.09.24 08:01:40 | 3 | 99,07 |
16.09.24 08:01:02 | 1 | 99,43 |
16.09.24 08:00:53 | 14 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:42 | 73 | 99,08 |
16.09.24 08:00:42 | 1 | 99,43 |
16.09.24 08:00:40 | 220 | 99,43 |
16.09.24 08:00:25 | 2 | 99,09 |
16.09.24 08:00:24 | 1 | 99,44 |
16.09.24 08:00:13 | 2 | 99,44 |
16.09.24 08:00:00 | 20 | 99,46 |
13.09.24 20:54:17 | 2 | 99,50 |
13.09.24 20:52:58 | 1 | 99,13 |
13.09.24 20:52:10 | 1 | 99,50 |
13.09.24 20:41:26 | 6 | 99,49 |
13.09.24 20:37:06 | 8 | 99,46 |
13.09.24 20:07:10 | 3 | 99,35 |
13.09.24 20:06:57 | 1 | 99,71 |
13.09.24 20:00:00 | 1 | 99,70 |