Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:26 | 1 | 98,95 |
16.09.24 15:02:10 | 3 | 98,95 |
16.09.24 15:01:53 | 2 | 98,99 |
16.09.24 14:59:19 | 5 | 98,93 |
16.09.24 14:46:54 | 1 | 98,99 |
16.09.24 14:29:22 | 11 | 98,94 |
16.09.24 14:28:58 | 1 | 98,91 |
16.09.24 14:09:29 | 2 | 99,01 |
16.09.24 14:03:13 | 2 | 98,93 |
16.09.24 13:58:58 | 35 | 98,98 |
16.09.24 13:58:07 | 1 | 99,01 |
16.09.24 13:55:36 | 9 | 99,01 |
16.09.24 13:45:48 | 5 | 99,02 |
16.09.24 13:44:27 | 1 | 99,02 |
16.09.24 13:43:14 | 1 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:36 | 2 | 99,03 |
16.09.24 13:29:40 | 3 | 99,01 |
16.09.24 13:29:31 | 11 | 99,03 |
16.09.24 13:28:51 | 1 | 99,02 |
16.09.24 13:06:22 | 3 | 99,02 |
16.09.24 12:58:28 | 2 | 99,11 |
16.09.24 12:50:55 | 3 | 99,09 |
16.09.24 12:50:39 | 3 | 99,07 |
16.09.24 12:50:16 | 2 | 99,09 |
16.09.24 12:46:01 | 1 | 99,09 |
16.09.24 12:45:11 | 2 | 99,09 |
16.09.24 12:41:17 | 1 | 99,00 |
16.09.24 12:39:33 | 2 | 99,01 |
16.09.24 12:26:10 | 5 | 99,00 |
16.09.24 12:23:11 | 1 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:27 | 4 | 99,05 |
16.09.24 12:12:09 | 49 | 99,00 |
16.09.24 12:11:27 | 22 | 99,03 |
16.09.24 12:10:40 | 1 | 99,05 |
16.09.24 12:10:17 | 11 | 99,05 |
16.09.24 12:09:28 | 4 | 99,03 |
16.09.24 12:04:04 | 155 | 99,10 |
16.09.24 11:59:09 | 1 | 99,16 |
16.09.24 11:58:54 | 1 | 99,13 |
16.09.24 11:54:02 | 2 | 99,13 |
16.09.24 11:41:04 | 2 | 99,17 |
16.09.24 11:38:19 | 2 | 99,16 |
16.09.24 11:34:00 | 1 | 99,14 |
16.09.24 11:32:03 | 1 | 99,12 |
16.09.24 11:32:03 | 1 | 99,12 |