Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:12 | 2 | 99,45 |
17.09.24 09:02:11 | 1 | 99,45 |
17.09.24 09:02:10 | 1 | 99,45 |
17.09.24 09:02:10 | 1 | 99,45 |
17.09.24 09:02:10 | 20 | 99,10 |
17.09.24 09:02:06 | 1 | 99,46 |
17.09.24 09:02:06 | 1 | 99,46 |
17.09.24 09:02:04 | 1 | 99,45 |
17.09.24 09:02:04 | 1 | 99,45 |
17.09.24 09:02:01 | 1 | 99,45 |
17.09.24 09:01:34 | 23 | 99,44 |
17.09.24 08:22:30 | 5 | 98,99 |
17.09.24 08:00:13 | 12 | 99,35 |
17.09.24 08:00:12 | 4 | 99,00 |
17.09.24 08:00:00 | 50 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:41 | 25 | 98,94 |
16.09.24 20:46:22 | 1 | 99,23 |
16.09.24 20:26:57 | 6 | 98,96 |
16.09.24 20:22:12 | 2 | 99,32 |
16.09.24 20:17:54 | 3 | 99,33 |
16.09.24 20:00:02 | 2 | 99,32 |
16.09.24 19:56:10 | 3 | 98,97 |
16.09.24 19:55:40 | 12 | 99,32 |
16.09.24 19:55:15 | 5 | 99,31 |
16.09.24 19:42:38 | 1 | 98,95 |
16.09.24 19:36:21 | 1 | 99,25 |
16.09.24 19:25:11 | 2 | 99,17 |
16.09.24 19:18:42 | 1 | 99,11 |
16.09.24 19:15:35 | 2 | 99,14 |
16.09.24 19:02:10 | 3 | 98,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:04 | 1 | 99,09 |
16.09.24 18:54:18 | 11 | 99,09 |
16.09.24 18:32:18 | 7 | 99,06 |
16.09.24 18:31:13 | 8 | 99,09 |
16.09.24 18:22:10 | 10 | 98,65 |
16.09.24 18:22:01 | 2 | 98,99 |
16.09.24 18:14:40 | 3 | 98,69 |
16.09.24 18:14:14 | 1 | 99,06 |
16.09.24 18:11:09 | 1 | 99,09 |
16.09.24 18:11:07 | 5 | 99,09 |
16.09.24 18:09:21 | 3 | 99,07 |
16.09.24 18:00:41 | 84 | 99,10 |
16.09.24 17:56:18 | 1 | 99,13 |
16.09.24 17:36:59 | 3 | 99,06 |
16.09.24 17:29:24 | 4 | 98,88 |