Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:05 | 2 | 99,76 |
17.09.24 16:54:19 | 1 | 99,81 |
17.09.24 16:52:24 | 1 | 99,76 |
17.09.24 16:51:01 | 127 | 99,82 |
17.09.24 16:43:09 | 2 | 99,76 |
17.09.24 16:42:56 | 1 | 99,73 |
17.09.24 16:42:41 | 1 | 99,71 |
17.09.24 16:42:10 | 3 | 99,73 |
17.09.24 16:41:52 | 1 | 99,76 |
17.09.24 16:40:02 | 1 | 99,73 |
17.09.24 16:29:51 | 16 | 99,74 |
17.09.24 16:20:43 | 7 | 99,70 |
17.09.24 16:19:47 | 1 | 99,77 |
17.09.24 16:14:08 | 100 | 99,71 |
17.09.24 16:14:04 | 12 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:12 | 2 | 99,68 |
17.09.24 16:01:54 | 8 | 99,52 |
17.09.24 15:55:34 | 1 | 99,54 |
17.09.24 15:39:47 | 2 | 99,67 |
17.09.24 15:39:09 | 4 | 99,65 |
17.09.24 15:37:23 | 502 | 99,63 |
17.09.24 15:35:35 | 3 | 99,64 |
17.09.24 15:35:13 | 8 | 99,59 |
17.09.24 15:32:40 | 1 | 99,70 |
17.09.24 15:32:35 | 6 | 99,66 |
17.09.24 15:27:10 | 1 | 99,63 |
17.09.24 15:26:54 | 2 | 99,61 |
17.09.24 15:24:36 | 13 | 99,62 |
17.09.24 15:13:40 | 1 | 99,63 |
17.09.24 15:13:38 | 6 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:13 | 1 | 99,60 |
17.09.24 14:58:36 | 1 | 99,60 |
17.09.24 14:48:19 | 2 | 99,59 |
17.09.24 14:38:36 | 9 | 99,60 |
17.09.24 14:30:25 | 3 | 99,58 |
17.09.24 14:24:19 | 3 | 99,42 |
17.09.24 14:17:07 | 11 | 99,42 |
17.09.24 14:11:40 | 1 | 99,45 |
17.09.24 14:11:18 | 2 | 99,43 |
17.09.24 14:06:55 | 5 | 99,47 |
17.09.24 14:06:49 | 15 | 99,44 |
17.09.24 14:05:26 | 3 | 99,47 |
17.09.24 14:05:12 | 1 | 99,45 |
17.09.24 14:03:55 | 1 | 99,44 |
17.09.24 14:02:38 | 30 | 99,47 |