Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:44 | 3 | 99,25 |
18.09.24 10:57:21 | 2 | 99,23 |
18.09.24 10:56:10 | 2 | 99,20 |
18.09.24 10:51:30 | 1 | 99,20 |
18.09.24 10:48:34 | 31 | 99,19 |
18.09.24 10:42:08 | 1 | 99,18 |
18.09.24 10:41:40 | 1 | 99,17 |
18.09.24 10:41:18 | 2 | 99,16 |
18.09.24 10:40:10 | 3 | 99,16 |
18.09.24 10:40:02 | 2 | 99,17 |
18.09.24 10:31:40 | 3 | 99,16 |
18.09.24 10:25:47 | 1 | 99,16 |
18.09.24 10:25:15 | 3 | 99,18 |
18.09.24 10:19:10 | 1 | 99,20 |
18.09.24 10:18:58 | 1 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:04 | 11 | 99,17 |
18.09.24 09:59:45 | 2 | 99,23 |
18.09.24 09:59:40 | 3 | 99,21 |
18.09.24 09:59:12 | 3 | 99,24 |
18.09.24 09:53:45 | 29 | 99,23 |
18.09.24 09:47:52 | 1 | 99,25 |
18.09.24 09:44:22 | 23 | 99,26 |
18.09.24 09:36:21 | 1 | 99,30 |
18.09.24 09:30:17 | 1 | 99,30 |
18.09.24 09:22:16 | 2 | 99,34 |
18.09.24 09:03:10 | 25 | 99,25 |
18.09.24 09:02:54 | 41 | 99,60 |
18.09.24 08:56:10 | 4 | 99,27 |
18.09.24 08:56:08 | 1 | 99,62 |
18.09.24 08:56:06 | 1 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:05 | 2 | 99,62 |
18.09.24 08:27:56 | 1 | 99,59 |
18.09.24 08:18:50 | 1 | 99,58 |
18.09.24 08:06:15 | 7 | 99,52 |
18.09.24 08:04:56 | 2 | 99,52 |
18.09.24 08:01:04 | 5 | 99,51 |
18.09.24 08:00:17 | 97 | 99,53 |
18.09.24 08:00:09 | 15 | 99,18 |
18.09.24 08:00:00 | 3 | 99,17 |
17.09.24 21:46:03 | 1 | 99,31 |
17.09.24 20:45:15 | 1 | 99,38 |
17.09.24 20:44:40 | 3 | 99,04 |
17.09.24 20:44:33 | 11 | 99,39 |
17.09.24 20:42:12 | 1 | 99,38 |
17.09.24 20:40:45 | 6 | 99,40 |