Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:36 | 1 | 99,33 |
17.09.24 13:37:10 | 3 | 99,31 |
17.09.24 13:36:43 | 1 | 99,35 |
17.09.24 13:34:47 | 1 | 99,35 |
17.09.24 13:30:03 | 1 | 99,36 |
17.09.24 13:24:08 | 2 | 99,36 |
17.09.24 13:21:10 | 3 | 99,34 |
17.09.24 13:20:40 | 1 | 99,38 |
17.09.24 13:12:47 | 2 | 99,43 |
17.09.24 13:09:37 | 5 | 99,41 |
17.09.24 13:07:43 | 4 | 99,42 |
17.09.24 13:06:40 | 3 | 99,39 |
17.09.24 13:06:16 | 1 | 99,41 |
17.09.24 12:53:22 | 1 | 99,37 |
17.09.24 12:53:06 | 1 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:11 | 1 | 99,43 |
17.09.24 12:42:35 | 1 | 99,46 |
17.09.24 12:41:40 | 3 | 99,44 |
17.09.24 12:41:30 | 2 | 99,45 |
17.09.24 12:40:53 | 1 | 99,44 |
17.09.24 12:39:04 | 4 | 99,42 |
17.09.24 12:37:08 | 50 | 99,45 |
17.09.24 12:35:49 | 2 | 99,45 |
17.09.24 12:30:55 | 100 | 99,43 |
17.09.24 12:19:37 | 1 | 99,45 |
17.09.24 12:17:21 | 5 | 99,43 |
17.09.24 12:17:10 | 15 | 99,42 |
17.09.24 12:09:55 | 1 | 99,44 |
17.09.24 12:05:10 | 3 | 99,41 |
17.09.24 12:04:52 | 1 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:59 | 30 | 99,41 |
17.09.24 11:55:31 | 2 | 99,45 |
17.09.24 11:52:11 | 3 | 99,46 |
17.09.24 11:39:33 | 1 | 99,38 |
17.09.24 11:32:40 | 11 | 99,35 |
17.09.24 11:19:30 | 3 | 99,36 |
17.09.24 11:08:55 | 2 | 99,34 |
17.09.24 11:08:50 | 3 | 99,35 |
17.09.24 11:02:10 | 1 | 99,32 |
17.09.24 11:01:47 | 4 | 99,29 |
17.09.24 11:00:48 | 93 | 99,29 |
17.09.24 10:56:43 | 13 | 99,25 |
17.09.24 10:54:40 | 3 | 99,23 |
17.09.24 10:54:16 | 6 | 99,24 |
17.09.24 10:54:09 | 7 | 99,24 |