Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:09 | 1 | 99,39 |
17.09.24 20:34:47 | 4 | 99,04 |
17.09.24 20:29:10 | 3 | 99,06 |
17.09.24 20:29:06 | 1 | 99,40 |
17.09.24 20:25:53 | 1 | 99,44 |
17.09.24 20:19:25 | 16 | 99,05 |
17.09.24 20:17:12 | 1 | 99,43 |
17.09.24 20:14:44 | 4 | 99,40 |
17.09.24 20:13:09 | 1 | 99,09 |
17.09.24 19:58:34 | 48 | 99,05 |
17.09.24 19:51:41 | 1 | 99,43 |
17.09.24 19:32:46 | 11 | 99,42 |
17.09.24 19:23:49 | 61 | 99,05 |
17.09.24 19:23:07 | 2 | 99,04 |
17.09.24 19:07:47 | 3 | 98,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:26 | 1 | 98,90 |
17.09.24 19:02:22 | 1 | 99,25 |
17.09.24 18:59:15 | 1 | 99,25 |
17.09.24 18:54:10 | 3 | 98,88 |
17.09.24 18:53:58 | 2 | 99,23 |
17.09.24 18:50:56 | 2 | 99,14 |
17.09.24 18:36:03 | 34 | 99,18 |
17.09.24 18:33:47 | 2 | 99,56 |
17.09.24 18:32:10 | 1 | 99,55 |
17.09.24 18:31:41 | 4 | 99,17 |
17.09.24 18:13:32 | 65 | 99,37 |
17.09.24 18:10:43 | 24 | 99,37 |
17.09.24 18:07:58 | 134 | 99,43 |
17.09.24 18:07:29 | 2 | 99,44 |
17.09.24 17:48:07 | 1 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:06 | 7 | 99,49 |
17.09.24 17:45:37 | 2 | 99,45 |
17.09.24 17:44:42 | 1 | 99,81 |
17.09.24 17:42:51 | 1 | 99,81 |
17.09.24 17:34:21 | 8 | 99,48 |
17.09.24 17:32:39 | 3 | 99,47 |
17.09.24 17:32:27 | 1 | 99,84 |
17.09.24 17:23:11 | 6 | 99,72 |
17.09.24 17:22:35 | 1 | 99,73 |
17.09.24 17:13:15 | 44 | 99,69 |
17.09.24 17:06:48 | 1 | 99,74 |
17.09.24 17:06:40 | 3 | 99,70 |
17.09.24 17:06:22 | 1 | 99,73 |
17.09.24 16:56:16 | 6 | 99,75 |
17.09.24 16:55:05 | 2 | 99,76 |