Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:44 | 91 | 99,25 |
17.09.24 10:47:05 | 1 | 99,29 |
17.09.24 10:44:29 | 3 | 99,30 |
17.09.24 10:37:35 | 1 | 99,31 |
17.09.24 10:25:29 | 2 | 99,33 |
17.09.24 10:19:39 | 1 | 99,34 |
17.09.24 10:19:24 | 1 | 99,34 |
17.09.24 10:19:10 | 3 | 99,32 |
17.09.24 10:18:38 | 3 | 99,31 |
17.09.24 10:14:38 | 8 | 99,33 |
17.09.24 10:14:12 | 6 | 99,34 |
17.09.24 10:13:01 | 1 | 99,35 |
17.09.24 10:01:40 | 1 | 99,30 |
17.09.24 10:01:19 | 2 | 99,30 |
17.09.24 09:59:52 | 21 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:14 | 1 | 99,27 |
17.09.24 09:57:46 | 1 | 99,28 |
17.09.24 09:51:09 | 1 | 99,29 |
17.09.24 09:50:46 | 11 | 99,27 |
17.09.24 09:49:48 | 1 | 99,33 |
17.09.24 09:48:00 | 50 | 99,35 |
17.09.24 09:47:33 | 2 | 99,33 |
17.09.24 09:47:05 | 9 | 99,33 |
17.09.24 09:42:16 | 36 | 99,31 |
17.09.24 09:42:09 | 4 | 99,33 |
17.09.24 09:36:14 | 5 | 99,37 |
17.09.24 09:31:29 | 131 | 99,32 |
17.09.24 09:30:17 | 1 | 99,34 |
17.09.24 09:16:25 | 1 | 99,40 |
17.09.24 09:12:40 | 21 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:10 | 3 | 99,27 |
17.09.24 09:06:02 | 1 | 99,30 |
17.09.24 09:04:04 | 1 | 99,44 |
17.09.24 09:03:10 | 1 | 99,43 |
17.09.24 09:03:10 | 4 | 99,08 |
17.09.24 09:03:09 | 1 | 99,43 |
17.09.24 09:03:06 | 1 | 99,44 |
17.09.24 09:03:06 | 1 | 99,44 |
17.09.24 09:03:06 | 1 | 99,44 |
17.09.24 09:03:05 | 1 | 99,44 |
17.09.24 09:03:01 | 1 | 99,44 |
17.09.24 09:02:40 | 5 | 99,10 |
17.09.24 09:02:15 | 1 | 99,45 |
17.09.24 09:02:14 | 1 | 99,45 |
17.09.24 09:02:12 | 2 | 99,45 |