Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:48 | 10 | 98,95 |
16.09.24 17:25:05 | 51 | 98,93 |
16.09.24 17:20:03 | 21 | 98,90 |
16.09.24 17:15:20 | 1 | 98,93 |
16.09.24 17:12:42 | 3 | 98,90 |
16.09.24 17:01:37 | 1 | 98,81 |
16.09.24 16:53:50 | 40 | 98,86 |
16.09.24 16:50:13 | 7 | 98,96 |
16.09.24 16:49:43 | 2 | 98,85 |
16.09.24 16:48:38 | 5 | 98,82 |
16.09.24 16:45:05 | 1 | 98,95 |
16.09.24 16:32:51 | 3 | 98,82 |
16.09.24 16:23:37 | 101 | 99,08 |
16.09.24 16:23:26 | 3 | 99,05 |
16.09.24 16:22:40 | 1 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:29 | 3 | 99,08 |
16.09.24 16:14:09 | 3 | 99,11 |
16.09.24 16:14:03 | 1 | 99,16 |
16.09.24 16:13:52 | 11 | 99,15 |
16.09.24 16:12:47 | 1 | 99,15 |
16.09.24 16:12:11 | 3 | 99,15 |
16.09.24 16:10:41 | 1 | 99,16 |
16.09.24 16:10:39 | 1 | 99,16 |
16.09.24 16:10:14 | 1 | 99,11 |
16.09.24 16:06:10 | 3 | 99,12 |
16.09.24 16:05:58 | 1 | 99,17 |
16.09.24 16:05:37 | 2 | 99,15 |
16.09.24 16:04:19 | 101 | 99,09 |
16.09.24 16:02:19 | 6 | 99,13 |
16.09.24 16:00:10 | 1 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:59 | 6 | 99,06 |
16.09.24 15:55:23 | 1 | 99,09 |
16.09.24 15:54:48 | 50 | 99,10 |
16.09.24 15:51:34 | 1,01 Tsd. | 99,02 |
16.09.24 15:51:10 | 3 | 98,97 |
16.09.24 15:50:40 | 1 | 99,02 |
16.09.24 15:38:55 | 2 | 98,84 |
16.09.24 15:38:16 | 1 | 98,82 |
16.09.24 15:37:18 | 282 | 98,78 |
16.09.24 15:36:09 | 1 | 98,78 |
16.09.24 15:36:00 | 8 | 98,75 |
16.09.24 15:21:10 | 4 | 98,91 |
16.09.24 15:21:04 | 1 | 98,93 |
16.09.24 15:20:46 | 3 | 98,94 |
16.09.24 15:16:06 | 1 | 98,94 |