Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:03 | 1 | 99,11 |
16.09.24 09:06:16 | 1 | 99,12 |
16.09.24 09:06:13 | 1 | 99,12 |
16.09.24 09:06:12 | 2 | 99,12 |
16.09.24 09:06:10 | 3 | 99,08 |
16.09.24 09:06:10 | 1 | 99,11 |
16.09.24 09:06:03 | 1 | 99,11 |
16.09.24 09:05:15 | 1 | 99,11 |
16.09.24 09:05:14 | 1 | 99,11 |
16.09.24 09:05:11 | 1 | 99,11 |
16.09.24 09:04:40 | 4 | 99,06 |
16.09.24 09:04:17 | 3 | 99,24 |
16.09.24 09:04:15 | 2 | 99,24 |
16.09.24 09:04:10 | 3 | 98,88 |
16.09.24 09:04:08 | 1 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:07 | 1 | 99,23 |
16.09.24 09:04:07 | 1 | 99,23 |
16.09.24 09:04:06 | 1 | 99,23 |
16.09.24 09:04:06 | 1 | 99,23 |
16.09.24 09:04:04 | 1 | 99,24 |
16.09.24 09:03:40 | 3 | 98,89 |
16.09.24 09:03:10 | 2 | 99,24 |
16.09.24 09:03:10 | 3 | 98,89 |
16.09.24 09:03:08 | 2 | 99,24 |
16.09.24 09:03:07 | 2 | 99,24 |
16.09.24 09:03:05 | 2 | 99,24 |
16.09.24 09:03:04 | 1 | 99,24 |
16.09.24 09:03:02 | 1 | 99,24 |
16.09.24 09:03:02 | 1 | 99,24 |
16.09.24 09:02:40 | 7 | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:15 | 1 | 99,23 |
16.09.24 09:02:13 | 1 | 99,24 |
16.09.24 09:02:12 | 1 | 99,24 |
16.09.24 09:02:10 | 1 | 99,24 |
16.09.24 09:02:08 | 1 | 99,24 |
16.09.24 09:02:07 | 1 | 99,24 |
16.09.24 09:02:05 | 2 | 99,24 |
16.09.24 09:02:03 | 1 | 99,24 |
16.09.24 09:02:01 | 1 | 99,23 |
16.09.24 09:01:40 | 5 | 98,88 |
16.09.24 09:01:16 | 1 | 99,22 |
16.09.24 09:01:12 | 4 | 99,22 |
16.09.24 09:01:09 | 1 | 99,22 |
16.09.24 09:01:06 | 1 | 99,22 |
16.09.24 09:01:06 | 1 | 99,22 |