Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:52 | 1 | 99,41 |
13.09.24 19:43:38 | 36 | 99,75 |
13.09.24 19:36:42 | 2 | 99,34 |
13.09.24 19:23:06 | 1 | 99,69 |
13.09.24 19:20:12 | 2 | 99,35 |
13.09.24 19:19:25 | 3 | 99,71 |
13.09.24 19:16:27 | 1 | 99,33 |
13.09.24 19:07:38 | 6 | 99,33 |
13.09.24 18:58:33 | 6 | 99,62 |
13.09.24 18:46:44 | 1 | 99,53 |
13.09.24 18:46:27 | 2 | 99,52 |
13.09.24 18:36:38 | 1 | 99,53 |
13.09.24 18:35:39 | 3 | 99,20 |
13.09.24 18:35:35 | 1 | 99,54 |
13.09.24 18:34:54 | 9 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:31:36 | 1 | 99,20 |
13.09.24 18:30:51 | 3 | 99,53 |
13.09.24 18:18:12 | 4 | 99,55 |
13.09.24 18:16:50 | 21 | 99,56 |
13.09.24 18:04:44 | 1 | 99,36 |
13.09.24 17:52:09 | 3 | 99,33 |
13.09.24 17:51:58 | 1 | 99,68 |
13.09.24 17:44:48 | 2 | 99,64 |
13.09.24 17:29:58 | 1 | 99,38 |
13.09.24 17:28:49 | 1 | 99,39 |
13.09.24 17:28:14 | 180 | 99,35 |
13.09.24 17:27:52 | 1 | 99,33 |
13.09.24 17:16:34 | 27 | 99,34 |
13.09.24 17:09:49 | 7 | 99,35 |
13.09.24 17:03:17 | 5 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:13 | 1 | 99,34 |
13.09.24 17:01:37 | 20 | 99,36 |
13.09.24 17:00:47 | 3 | 99,36 |
13.09.24 16:51:14 | 1 | 99,41 |
13.09.24 16:36:40 | 3 | 99,19 |
13.09.24 16:36:16 | 2 | 99,25 |
13.09.24 16:29:19 | 5 | 99,16 |
13.09.24 16:10:00 | 2 | 99,21 |
13.09.24 16:05:15 | 5 | 99,21 |
13.09.24 16:02:40 | 1 | 99,14 |
13.09.24 16:02:26 | 7 | 99,06 |
13.09.24 15:59:10 | 3 | 99,11 |
13.09.24 15:58:53 | 7 | 99,19 |
13.09.24 15:57:36 | 1 | 99,15 |
13.09.24 15:53:49 | 1 | 99,19 |