Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:06 | 1 | 99,19 |
13.09.24 09:01:04 | 1 | 99,18 |
13.09.24 09:00:52 | 200 | 98,82 |
13.09.24 08:47:54 | 1 | 99,15 |
13.09.24 08:46:47 | 1 | 99,15 |
13.09.24 08:32:09 | 2 | 99,13 |
13.09.24 08:31:39 | 3 | 98,79 |
13.09.24 08:31:31 | 11 | 99,13 |
13.09.24 08:27:15 | 1 | 99,17 |
13.09.24 08:03:26 | 1 | 99,11 |
13.09.24 08:00:15 | 61 | 98,77 |
13.09.24 08:00:15 | 18 | 99,12 |
13.09.24 08:00:00 | 48 | 99,11 |
12.09.24 20:51:26 | 1 | 99,11 |
12.09.24 20:51:21 | 10 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:49 | 40 | 99,30 |
12.09.24 20:48:42 | 1 | 99,31 |
12.09.24 20:48:01 | 1 | 99,32 |
12.09.24 20:44:09 | 3 | 98,97 |
12.09.24 20:44:06 | 3 | 99,32 |
12.09.24 20:39:23 | 1 | 99,32 |
12.09.24 20:35:51 | 2 | 99,32 |
12.09.24 20:30:13 | 1 | 98,97 |
12.09.24 20:28:41 | 1 | 99,32 |
12.09.24 20:20:40 | 3 | 98,89 |
12.09.24 20:20:30 | 1 | 99,23 |
12.09.24 20:16:13 | 2 | 99,24 |
12.09.24 20:14:45 | 1 | 99,28 |
12.09.24 20:12:15 | 5 | 99,30 |
12.09.24 20:09:40 | 3 | 98,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:26 | 11 | 99,30 |
12.09.24 20:08:50 | 2 | 99,30 |
12.09.24 20:05:45 | 1 | 99,36 |
12.09.24 19:59:25 | 3 | 99,34 |
12.09.24 19:52:50 | 1 | 99,45 |
12.09.24 19:48:10 | 3 | 99,02 |
12.09.24 19:47:41 | 1 | 99,37 |
12.09.24 19:47:33 | 2 | 99,38 |
12.09.24 19:45:42 | 1 | 99,37 |
12.09.24 19:40:06 | 1 | 99,33 |
12.09.24 19:36:14 | 1 | 98,92 |
12.09.24 19:29:51 | 2 | 99,22 |
12.09.24 19:29:32 | 1 | 98,85 |
12.09.24 19:25:46 | 1 | 99,23 |
12.09.24 19:17:09 | 6 | 98,81 |