Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:13 | 1 | 98,93 |
12.09.24 12:43:20 | 10 | 98,94 |
12.09.24 12:29:14 | 19 | 98,89 |
12.09.24 12:28:43 | 4 | 98,89 |
12.09.24 12:27:13 | 2 | 98,90 |
12.09.24 12:06:45 | 1 | 98,94 |
12.09.24 12:04:10 | 3 | 98,89 |
12.09.24 12:03:53 | 3 | 98,93 |
12.09.24 12:02:49 | 1 | 98,89 |
12.09.24 11:58:00 | 1 | 98,94 |
12.09.24 11:56:00 | 15 | 98,95 |
12.09.24 11:54:14 | 8 | 98,93 |
12.09.24 11:52:21 | 5 | 98,90 |
12.09.24 11:43:44 | 1 | 98,94 |
12.09.24 11:42:14 | 1 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:42:10 | 1 | 99,00 |
12.09.24 11:41:55 | 3 | 98,96 |
12.09.24 11:40:47 | 253 | 98,99 |
12.09.24 11:15:51 | 6 | 98,95 |
12.09.24 11:07:35 | 12 | 98,92 |
12.09.24 11:03:40 | 3 | 98,86 |
12.09.24 11:03:09 | 3 | 98,91 |
12.09.24 10:53:05 | 1 | 98,97 |
12.09.24 10:50:18 | 100 | 98,94 |
12.09.24 10:49:10 | 11 | 98,92 |
12.09.24 10:45:40 | 1 | 98,93 |
12.09.24 10:41:45 | 1 | 98,90 |
12.09.24 10:30:28 | 70 | 98,80 |
12.09.24 10:26:10 | 1 | 98,88 |
12.09.24 10:17:34 | 3 | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:00 | 5 | 98,91 |
12.09.24 10:12:06 | 1 | 98,93 |
12.09.24 09:53:39 | 3 | 98,96 |
12.09.24 09:53:23 | 6 | 99,00 |
12.09.24 09:51:16 | 50 | 98,96 |
12.09.24 09:50:56 | 571 | 98,96 |
12.09.24 09:47:29 | 26 | 99,00 |
12.09.24 09:43:22 | 1 | 98,99 |
12.09.24 09:31:15 | 1 | 99,00 |
12.09.24 09:30:15 | 2 | 99,02 |
12.09.24 09:28:54 | 2 | 99,07 |
12.09.24 09:24:57 | 1 | 99,00 |
12.09.24 09:22:53 | 1 | 99,02 |
12.09.24 09:22:39 | 3 | 98,98 |
12.09.24 09:22:33 | 3 | 99,01 |