Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:34 | 104 | 96,26 |
11.09.24 16:30:20 | 1 | 96,42 |
11.09.24 16:30:16 | 1 | 96,42 |
11.09.24 16:23:15 | 104 | 96,55 |
11.09.24 16:21:39 | 1 | 96,43 |
11.09.24 16:21:18 | 2 | 96,34 |
11.09.24 16:18:18 | 44 | 96,39 |
11.09.24 16:14:53 | 100 | 96,60 |
11.09.24 16:14:09 | 3 | 96,71 |
11.09.24 16:13:49 | 1 | 96,78 |
11.09.24 16:09:49 | 20 | 96,86 |
11.09.24 16:05:11 | 10 | 96,98 |
11.09.24 16:01:50 | 5 | 97,04 |
11.09.24 16:01:30 | 1 | 97,01 |
11.09.24 15:59:51 | 50 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:09 | 10 | 96,99 |
11.09.24 15:48:22 | 3 | 97,15 |
11.09.24 15:48:15 | 10 | 97,10 |
11.09.24 15:47:00 | 2 | 97,05 |
11.09.24 15:41:59 | 1 | 97,26 |
11.09.24 15:37:40 | 3 | 97,20 |
11.09.24 15:37:20 | 25 | 97,28 |
11.09.24 15:31:51 | 15 | 97,58 |
11.09.24 15:19:37 | 1 | 97,65 |
11.09.24 15:14:46 | 3 | 97,63 |
11.09.24 15:14:45 | 1 | 97,63 |
11.09.24 15:13:53 | 15 | 97,61 |
11.09.24 15:06:46 | 2 | 97,62 |
11.09.24 15:06:13 | 12 | 97,67 |
11.09.24 15:03:40 | 3 | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:11 | 1 | 97,72 |
11.09.24 15:00:37 | 18 | 97,56 |
11.09.24 15:00:07 | 71 | 97,56 |
11.09.24 14:52:44 | 1 | 97,49 |
11.09.24 14:52:00 | 1 | 97,49 |
11.09.24 14:50:43 | 6 | 97,52 |
11.09.24 14:47:06 | 1 | 97,44 |
11.09.24 14:46:24 | 1 | 97,44 |
11.09.24 14:44:10 | 3 | 97,29 |
11.09.24 14:43:50 | 2 | 97,34 |
11.09.24 14:40:02 | 16 | 97,42 |
11.09.24 14:34:50 | 7 | 97,25 |
11.09.24 14:33:40 | 1 | 97,18 |
11.09.24 14:30:50 | 5 | 97,20 |
11.09.24 14:30:41 | 2 | 97,11 |