Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:11 | 1 | 98,99 |
12.09.24 09:17:08 | 1 | 98,95 |
12.09.24 09:15:19 | 1 | 98,99 |
12.09.24 09:11:38 | 2 | 99,00 |
12.09.24 09:08:42 | 11 | 99,07 |
12.09.24 09:05:40 | 27 | 98,77 |
12.09.24 09:05:22 | 83 | 99,13 |
12.09.24 08:48:03 | 1 | 99,03 |
12.09.24 08:46:50 | 9 | 99,02 |
12.09.24 08:45:10 | 3 | 98,69 |
12.09.24 08:44:44 | 2 | 99,05 |
12.09.24 08:17:00 | 1 | 99,05 |
12.09.24 08:15:57 | 2 | 98,69 |
12.09.24 08:15:03 | 6 | 99,07 |
12.09.24 08:09:16 | 50 | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:40 | 50 | 97,98 |
11.09.24 20:57:39 | 3 | 97,98 |
11.09.24 20:57:20 | 1 | 98,33 |
11.09.24 20:45:35 | 1 | 98,40 |
11.09.24 20:36:56 | 3 | 98,26 |
11.09.24 20:36:05 | 21 | 98,24 |
11.09.24 20:34:17 | 2 | 98,28 |
11.09.24 20:01:55 | 50 | 97,66 |
11.09.24 19:45:40 | 3 | 97,65 |
11.09.24 19:45:31 | 6 | 97,98 |
11.09.24 19:25:38 | 10 | 97,81 |
11.09.24 19:21:00 | 1 | 97,76 |
11.09.24 19:17:36 | 1 | 97,81 |
11.09.24 19:15:05 | 1 | 97,50 |
11.09.24 19:13:52 | 1 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:34 | 9 | 97,47 |
11.09.24 19:06:45 | 1 | 97,74 |
11.09.24 19:04:34 | 1 | 97,68 |
11.09.24 18:47:35 | 1 | 97,51 |
11.09.24 18:47:09 | 1 | 97,52 |
11.09.24 18:46:38 | 5 | 97,21 |
11.09.24 18:41:50 | 2 | 97,52 |
11.09.24 18:19:55 | 12 | 97,37 |
11.09.24 18:06:40 | 1 | 97,40 |
11.09.24 18:06:16 | 11 | 97,04 |
11.09.24 18:06:10 | 3 | 97,02 |
11.09.24 18:05:49 | 2 | 97,40 |
11.09.24 18:00:04 | 1 | 97,10 |
11.09.24 17:47:10 | 11 | 97,22 |
11.09.24 17:43:18 | 104 | 96,79 |