Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:12 | 1 | 98,71 |
12.09.24 16:18:40 | 3 | 98,70 |
12.09.24 16:18:31 | 3 | 98,81 |
12.09.24 16:16:26 | 1 | 98,66 |
12.09.24 16:08:04 | 1 | 98,41 |
12.09.24 16:06:38 | 50 | 98,45 |
12.09.24 16:02:20 | 4 | 98,46 |
12.09.24 16:00:02 | 2 | 98,46 |
12.09.24 15:57:16 | 4 | 98,37 |
12.09.24 15:55:32 | 5 | 98,33 |
12.09.24 15:53:41 | 1 | 98,45 |
12.09.24 15:53:04 | 41 | 98,41 |
12.09.24 15:51:29 | 41 | 98,24 |
12.09.24 15:49:41 | 5 | 98,35 |
12.09.24 15:46:59 | 58 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:40 | 3 | 98,53 |
12.09.24 15:42:30 | 11 | 98,62 |
12.09.24 15:38:42 | 26 | 98,71 |
12.09.24 15:33:28 | 80 | 98,52 |
12.09.24 15:22:35 | 26 | 98,79 |
12.09.24 15:12:46 | 250 | 98,77 |
12.09.24 14:41:17 | 2 | 98,80 |
12.09.24 14:20:09 | 81 | 99,02 |
12.09.24 14:14:27 | 1 | 99,05 |
12.09.24 14:08:26 | 2 | 98,95 |
12.09.24 14:07:10 | 3 | 98,97 |
12.09.24 14:06:55 | 7 | 99,02 |
12.09.24 13:54:26 | 1 | 98,99 |
12.09.24 13:47:35 | 8 | 98,92 |
12.09.24 13:41:13 | 1 | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:34 | 1 | 98,87 |
12.09.24 13:22:27 | 1 | 98,90 |
12.09.24 13:17:54 | 1 | 98,84 |
12.09.24 13:14:50 | 22 | 98,85 |
12.09.24 13:13:03 | 9 | 98,89 |
12.09.24 13:12:32 | 6 | 98,84 |
12.09.24 13:10:40 | 1 | 99,03 |
12.09.24 13:10:28 | 8 | 98,66 |
12.09.24 12:58:10 | 3 | 98,85 |
12.09.24 12:57:51 | 5 | 98,91 |
12.09.24 12:56:40 | 6 | 98,95 |
12.09.24 12:55:47 | 6 | 98,95 |
12.09.24 12:50:39 | 3 | 98,86 |
12.09.24 12:50:08 | 1 | 98,92 |
12.09.24 12:48:33 | 2 | 98,93 |