Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:40 | 1 | 99,22 |
13.09.24 15:51:26 | 14 | 99,15 |
13.09.24 15:41:10 | 3 | 98,98 |
13.09.24 15:41:02 | 16 | 99,06 |
13.09.24 15:34:18 | 11 | 99,07 |
13.09.24 15:15:50 | 5 | 98,98 |
13.09.24 15:15:03 | 1 | 98,93 |
13.09.24 15:12:51 | 1 | 98,96 |
13.09.24 14:57:59 | 1 | 99,06 |
13.09.24 14:36:17 | 3 | 99,07 |
13.09.24 14:32:19 | 21 | 99,11 |
13.09.24 14:31:45 | 1 | 99,07 |
13.09.24 14:17:39 | 3 | 99,08 |
13.09.24 14:17:27 | 1 | 99,13 |
13.09.24 14:00:06 | 15 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:39 | 3 | 99,10 |
13.09.24 13:52:36 | 1 | 99,10 |
13.09.24 13:46:28 | 1 | 99,11 |
13.09.24 13:36:10 | 3 | 99,02 |
13.09.24 13:35:48 | 1 | 99,09 |
13.09.24 13:27:11 | 1 | 99,03 |
13.09.24 13:14:54 | 11 | 99,03 |
13.09.24 13:02:38 | 100 | 99,04 |
13.09.24 13:01:53 | 5 | 99,03 |
13.09.24 13:00:15 | 20 | 99,08 |
13.09.24 12:53:14 | 6 | 99,09 |
13.09.24 12:52:58 | 57 | 99,03 |
13.09.24 12:50:48 | 4 | 99,02 |
13.09.24 12:43:32 | 1 | 98,98 |
13.09.24 12:43:31 | 1 | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:42:36 | 3 | 98,96 |
13.09.24 12:37:18 | 1 | 99,01 |
13.09.24 12:20:42 | 25 | 99,04 |
13.09.24 12:10:09 | 1 | 99,08 |
13.09.24 12:08:19 | 30 | 99,05 |
13.09.24 12:00:16 | 1 | 99,01 |
13.09.24 11:58:25 | 3 | 99,06 |
13.09.24 11:58:01 | 1 | 99,07 |
13.09.24 11:57:10 | 3 | 99,01 |
13.09.24 11:56:45 | 6 | 99,04 |
13.09.24 11:50:19 | 1 | 99,04 |
13.09.24 11:49:56 | 3 | 99,01 |
13.09.24 11:47:22 | 3 | 99,01 |
13.09.24 11:35:18 | 6 | 99,05 |
13.09.24 11:32:18 | 51 | 99,02 |