Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:51 | 2 | 99,15 |
16.09.24 11:23:34 | 5 | 99,13 |
16.09.24 11:18:10 | 1 | 99,12 |
16.09.24 11:17:56 | 90 | 99,14 |
16.09.24 11:12:16 | 2 | 99,10 |
16.09.24 11:07:33 | 1 | 99,13 |
16.09.24 11:07:03 | 1 | 99,14 |
16.09.24 10:56:36 | 13 | 99,17 |
16.09.24 10:45:31 | 1 | 99,16 |
16.09.24 10:41:17 | 2 | 99,13 |
16.09.24 10:37:38 | 1 | 99,15 |
16.09.24 10:35:08 | 31 | 99,13 |
16.09.24 10:34:38 | 2 | 99,17 |
16.09.24 10:27:47 | 1 | 99,19 |
16.09.24 10:23:40 | 3 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:13 | 11 | 99,17 |
16.09.24 10:22:19 | 2 | 99,17 |
16.09.24 10:21:04 | 2 | 99,13 |
16.09.24 09:59:02 | 4 | 99,20 |
16.09.24 09:58:39 | 1 | 99,18 |
16.09.24 09:55:30 | 1 | 99,15 |
16.09.24 09:38:39 | 1 | 99,07 |
16.09.24 09:38:09 | 1 | 99,03 |
16.09.24 09:37:39 | 4 | 99,01 |
16.09.24 09:37:23 | 4 | 99,05 |
16.09.24 09:37:22 | 1 | 99,05 |
16.09.24 09:35:31 | 2 | 99,08 |
16.09.24 09:34:16 | 5 | 99,09 |
16.09.24 09:30:53 | 51 | 99,09 |
16.09.24 09:30:30 | 87 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:23 | 1,02 Tsd. | 99,09 |
16.09.24 09:26:48 | 1 | 99,12 |
16.09.24 09:26:09 | 1 | 99,12 |
16.09.24 09:25:54 | 1 | 99,08 |
16.09.24 09:19:10 | 1 | 99,10 |
16.09.24 09:19:05 | 1 | 99,06 |
16.09.24 09:07:40 | 4 | 99,08 |
16.09.24 09:07:24 | 89 | 99,13 |
16.09.24 09:07:17 | 1 | 99,11 |
16.09.24 09:07:11 | 3 | 99,07 |
16.09.24 09:07:11 | 1 | 99,11 |
16.09.24 09:07:09 | 1 | 99,11 |
16.09.24 09:07:08 | 1 | 99,11 |
16.09.24 09:07:07 | 1 | 99,11 |
16.09.24 09:07:04 | 1 | 99,11 |