Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:02 | 105 | 97,34 |
11.09.24 14:23:27 | 1 | 97,33 |
11.09.24 14:15:10 | 3 | 97,33 |
11.09.24 14:14:43 | 2 | 97,35 |
11.09.24 14:12:50 | 20 | 97,39 |
11.09.24 14:10:56 | 3 | 97,35 |
11.09.24 13:42:39 | 1 | 97,27 |
11.09.24 13:34:22 | 1 | 97,20 |
11.09.24 13:33:39 | 1 | 97,19 |
11.09.24 13:33:13 | 2 | 97,17 |
11.09.24 13:27:32 | 1 | 97,10 |
11.09.24 13:23:32 | 26 | 97,13 |
11.09.24 13:15:43 | 5 | 97,16 |
11.09.24 13:06:18 | 10 | 97,10 |
11.09.24 12:57:08 | 5 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:12 | 155 | 97,20 |
11.09.24 12:52:08 | 1 | 97,20 |
11.09.24 12:33:21 | 99 | 97,17 |
11.09.24 12:29:57 | 1 | 97,16 |
11.09.24 12:16:33 | 1 | 97,20 |
11.09.24 11:54:10 | 3 | 97,14 |
11.09.24 11:53:40 | 2 | 97,17 |
11.09.24 11:53:35 | 1 | 97,16 |
11.09.24 11:50:46 | 1 | 97,11 |
11.09.24 11:49:00 | 1 | 97,15 |
11.09.24 11:39:57 | 4 | 97,13 |
11.09.24 11:32:52 | 80 | 97,14 |
11.09.24 11:29:58 | 1 | 97,09 |
11.09.24 11:25:40 | 11 | 97,00 |
11.09.24 11:25:02 | 1 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:46 | 1 | 97,12 |
11.09.24 11:12:40 | 3 | 97,15 |
11.09.24 11:12:08 | 3 | 97,17 |
11.09.24 11:11:25 | 4 | 97,15 |
11.09.24 11:10:01 | 1 | 97,15 |
11.09.24 11:06:26 | 25 | 97,10 |
11.09.24 11:05:04 | 25 | 97,09 |
11.09.24 10:49:56 | 2 | 97,11 |
11.09.24 10:40:16 | 1,03 Tsd. | 97,13 |
11.09.24 10:00:10 | 3 | 97,26 |
11.09.24 09:59:46 | 2 | 97,28 |
11.09.24 09:58:33 | 1 | 97,30 |
11.09.24 09:46:05 | 1 | 97,22 |
11.09.24 09:24:19 | 42 | 97,17 |
11.09.24 09:17:05 | 6 | 97,33 |