Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:18 | 2 | 96,95 |
10.09.24 12:49:07 | 3 | 97,01 |
10.09.24 12:49:02 | 1 | 97,05 |
10.09.24 12:37:07 | 10 | 97,12 |
10.09.24 12:29:05 | 4 | 97,00 |
10.09.24 12:26:08 | 11 | 96,97 |
10.09.24 12:25:37 | 5 | 96,97 |
10.09.24 12:12:29 | 4 | 96,98 |
10.09.24 12:07:31 | 1 | 96,99 |
10.09.24 11:58:31 | 1 | 97,00 |
10.09.24 11:57:10 | 3 | 96,97 |
10.09.24 11:56:47 | 2 | 97,00 |
10.09.24 11:55:23 | 1 | 97,00 |
10.09.24 11:54:14 | 3 | 97,00 |
10.09.24 11:50:57 | 1 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:50 | 2 | 96,90 |
10.09.24 11:18:09 | 3 | 96,79 |
10.09.24 11:17:47 | 2 | 96,84 |
10.09.24 11:17:41 | 2 | 96,84 |
10.09.24 11:16:29 | 6 | 96,84 |
10.09.24 10:55:17 | 4 | 97,02 |
10.09.24 10:54:10 | 3 | 97,00 |
10.09.24 10:53:41 | 1 | 97,03 |
10.09.24 10:45:30 | 3 | 97,06 |
10.09.24 10:44:16 | 8 | 97,06 |
10.09.24 10:41:07 | 2 | 97,06 |
10.09.24 10:40:40 | 1 | 97,07 |
10.09.24 10:35:09 | 1 | 97,03 |
10.09.24 10:21:57 | 1 | 97,13 |
10.09.24 10:20:48 | 9 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:10 | 3 | 97,09 |
10.09.24 10:17:48 | 3 | 97,14 |
10.09.24 10:03:32 | 20 | 97,22 |
10.09.24 09:56:27 | 124 | 97,09 |
10.09.24 09:55:18 | 11 | 97,12 |
10.09.24 09:30:13 | 1 | 97,00 |
10.09.24 09:30:02 | 1 | 97,05 |
10.09.24 09:17:17 | 2 | 96,99 |
10.09.24 09:13:14 | 1 | 96,97 |
10.09.24 09:06:01 | 1 | 96,85 |
10.09.24 09:04:41 | 10 | 96,81 |
10.09.24 09:04:17 | 14 | 96,97 |
10.09.24 09:02:56 | 7 | 96,63 |
10.09.24 09:02:17 | 2 | 96,97 |
10.09.24 09:02:16 | 1 | 96,97 |