Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:22 | 8 | 99,13 |
18.09.24 15:44:40 | 110 | 99,16 |
18.09.24 15:43:02 | 1 | 99,18 |
18.09.24 14:56:33 | 3 | 99,41 |
18.09.24 14:55:09 | 30 | 99,37 |
18.09.24 14:52:46 | 6 | 99,39 |
18.09.24 14:51:12 | 1 | 99,40 |
18.09.24 14:50:20 | 1 | 99,45 |
18.09.24 14:35:09 | 3 | 99,36 |
18.09.24 14:34:40 | 1 | 99,38 |
18.09.24 14:24:21 | 1 | 99,28 |
18.09.24 14:22:53 | 21 | 99,28 |
18.09.24 14:22:14 | 6 | 99,23 |
18.09.24 14:11:41 | 1 | 99,26 |
18.09.24 14:01:52 | 31 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:19 | 1 | 99,30 |
18.09.24 13:48:39 | 3 | 99,32 |
18.09.24 13:48:14 | 1 | 99,32 |
18.09.24 13:37:03 | 6 | 99,35 |
18.09.24 13:31:49 | 5 | 99,36 |
18.09.24 13:31:32 | 1 | 99,36 |
18.09.24 13:27:10 | 3 | 99,34 |
18.09.24 13:27:06 | 10 | 99,35 |
18.09.24 13:21:16 | 1 | 99,40 |
18.09.24 13:13:48 | 2 | 99,34 |
18.09.24 13:12:38 | 1 | 99,36 |
18.09.24 13:09:14 | 1 | 99,34 |
18.09.24 12:46:14 | 1 | 99,29 |
18.09.24 12:42:24 | 2 | 99,28 |
18.09.24 12:35:31 | 101 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:53 | 1 | 99,25 |
18.09.24 12:06:57 | 1 | 99,26 |
18.09.24 12:06:45 | 4 | 99,26 |
18.09.24 11:55:04 | 1 | 99,23 |
18.09.24 11:51:55 | 3 | 99,21 |
18.09.24 11:45:09 | 1 | 99,24 |
18.09.24 11:44:50 | 11 | 99,23 |
18.09.24 11:33:40 | 1 | 99,26 |
18.09.24 11:33:18 | 1 | 99,23 |
18.09.24 11:32:10 | 1 | 99,25 |
18.09.24 11:30:28 | 2 | 99,25 |
18.09.24 11:22:18 | 2 | 99,20 |
18.09.24 11:17:18 | 130 | 99,21 |
18.09.24 11:01:10 | 4 | 99,22 |
18.09.24 11:00:50 | 1 | 99,24 |