Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:39 | 1 | 97,18 |
05.09.24 17:20:24 | 18 | 97,13 |
05.09.24 17:20:12 | 50 | 97,13 |
05.09.24 17:16:39 | 1 | 97,24 |
05.09.24 17:16:34 | 2 | 97,17 |
05.09.24 17:15:39 | 3 | 97,09 |
05.09.24 17:15:17 | 2 | 97,17 |
05.09.24 17:15:04 | 16 | 97,18 |
05.09.24 17:11:08 | 2 | 97,38 |
05.09.24 17:10:05 | 2 | 97,41 |
05.09.24 17:08:27 | 1 | 97,34 |
05.09.24 16:58:10 | 3 | 97,45 |
05.09.24 16:57:57 | 11 | 97,53 |
05.09.24 16:57:56 | 1 | 97,53 |
05.09.24 16:50:09 | 1 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:47:46 | 1 | 97,57 |
05.09.24 16:45:02 | 6 | 97,75 |
05.09.24 16:37:46 | 11 | 97,81 |
05.09.24 16:37:37 | 73 | 97,82 |
05.09.24 16:33:10 | 3 | 97,80 |
05.09.24 16:32:56 | 2 | 97,85 |
05.09.24 16:32:46 | 24 | 97,85 |
05.09.24 16:32:05 | 1 | 97,87 |
05.09.24 16:31:55 | 21 | 97,89 |
05.09.24 16:29:35 | 2 | 97,83 |
05.09.24 16:29:07 | 10 | 97,87 |
05.09.24 16:09:54 | 11 | 97,74 |
05.09.24 16:04:10 | 4 | 97,88 |
05.09.24 15:57:48 | 2 | 97,46 |
05.09.24 15:57:40 | 9 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:49 | 5 | 97,32 |
05.09.24 15:50:25 | 1 | 97,39 |
05.09.24 15:49:40 | 3 | 97,32 |
05.09.24 15:49:15 | 1 | 97,33 |
05.09.24 15:49:04 | 4 | 97,40 |
05.09.24 15:43:20 | 200 | 97,47 |
05.09.24 15:43:13 | 800 | 97,47 |
05.09.24 15:37:21 | 1 | 97,45 |
05.09.24 15:36:24 | 1 | 97,29 |
05.09.24 15:15:41 | 2 | 97,40 |
05.09.24 15:11:25 | 1 | 97,36 |
05.09.24 15:10:10 | 3 | 97,33 |
05.09.24 15:09:39 | 1 | 97,39 |
05.09.24 15:07:44 | 2 | 97,29 |
05.09.24 15:03:18 | 3 | 97,35 |