Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:54:10 | 3 | 97,25 |
05.09.24 14:53:53 | 6 | 97,30 |
05.09.24 14:46:34 | 1 | 97,25 |
05.09.24 14:45:21 | 1 | 97,24 |
05.09.24 14:43:29 | 25 | 97,10 |
05.09.24 14:42:48 | 11 | 97,19 |
05.09.24 14:26:17 | 2 | 97,00 |
05.09.24 14:20:14 | 15 | 97,00 |
05.09.24 14:20:09 | 3 | 96,96 |
05.09.24 14:20:04 | 1 | 97,02 |
05.09.24 14:18:32 | 12 | 97,11 |
05.09.24 14:16:37 | 1 | 97,15 |
05.09.24 14:09:23 | 3 | 97,29 |
05.09.24 14:06:50 | 3 | 97,27 |
05.09.24 14:05:42 | 30 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:00:45 | 17 | 97,37 |
05.09.24 13:56:37 | 22 | 97,33 |
05.09.24 13:49:52 | 5 | 97,37 |
05.09.24 13:49:40 | 3 | 97,33 |
05.09.24 13:49:09 | 1 | 97,37 |
05.09.24 13:47:24 | 6 | 97,42 |
05.09.24 13:46:30 | 2 | 97,46 |
05.09.24 13:45:50 | 2 | 97,43 |
05.09.24 13:44:08 | 1 | 97,40 |
05.09.24 13:33:04 | 2 | 97,44 |
05.09.24 13:27:30 | 3 | 97,37 |
05.09.24 13:25:40 | 3 | 97,34 |
05.09.24 13:25:23 | 4 | 97,38 |
05.09.24 13:21:31 | 1 | 97,37 |
05.09.24 13:16:08 | 1 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:15:33 | 1 | 97,38 |
05.09.24 13:13:10 | 1 | 97,36 |
05.09.24 13:12:56 | 2 | 97,31 |
05.09.24 13:10:30 | 1 | 97,23 |
05.09.24 13:10:20 | 7 | 97,59 |
05.09.24 12:53:39 | 3 | 97,37 |
05.09.24 12:53:08 | 1 | 97,42 |
05.09.24 12:48:09 | 1 | 97,45 |
05.09.24 12:38:35 | 1 | 97,42 |
05.09.24 12:31:34 | 2 | 97,44 |
05.09.24 12:12:35 | 1 | 97,45 |
05.09.24 12:10:17 | 2 | 97,45 |
05.09.24 12:08:49 | 1 | 97,45 |
05.09.24 12:07:14 | 204 | 97,47 |
05.09.24 12:07:06 | 3,08 Tsd. | 97,47 |