Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:10 | 1 | 97,41 |
24.09.24 15:01:09 | 3 | 97,41 |
24.09.24 15:00:45 | 2 | 97,43 |
24.09.24 14:58:08 | 4 | 97,40 |
24.09.24 14:55:30 | 1 | 97,37 |
24.09.24 14:54:39 | 1 | 97,37 |
24.09.24 14:54:12 | 10 | 97,37 |
24.09.24 14:54:10 | 1 | 97,35 |
24.09.24 14:54:10 | 1 | 97,37 |
24.09.24 14:54:08 | 5 | 97,37 |
24.09.24 14:53:43 | 5 | 97,36 |
24.09.24 14:53:40 | 3 | 97,37 |
24.09.24 14:53:36 | 4 | 97,39 |
24.09.24 14:53:26 | 1 | 97,38 |
24.09.24 14:52:43 | 11 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:38 | 2 | 97,37 |
24.09.24 14:51:04 | 51 | 97,38 |
24.09.24 14:50:42 | 2 | 97,37 |
24.09.24 14:49:57 | 6 | 97,35 |
24.09.24 14:48:59 | 5 | 97,36 |
24.09.24 14:48:50 | 1 | 97,34 |
24.09.24 14:46:45 | 3 | 97,30 |
24.09.24 14:46:18 | 1 | 97,32 |
24.09.24 14:45:58 | 11 | 97,32 |
24.09.24 14:45:40 | 14 | 97,32 |
24.09.24 14:44:06 | 2 | 97,31 |
24.09.24 14:43:39 | 3 | 97,28 |
24.09.24 14:43:22 | 21 | 97,30 |
24.09.24 14:41:55 | 2 | 97,26 |
24.09.24 14:40:57 | 6 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:46 | 10 | 97,31 |
24.09.24 14:40:03 | 2 | 97,31 |
24.09.24 14:38:52 | 27 | 97,33 |
24.09.24 14:37:11 | 2 | 97,33 |
24.09.24 14:37:10 | 3 | 97,30 |
24.09.24 14:37:02 | 2 | 97,33 |
24.09.24 14:36:25 | 1 | 97,33 |
24.09.24 14:36:07 | 2 | 97,34 |
24.09.24 14:34:09 | 1 | 97,38 |
24.09.24 14:34:01 | 1 | 97,35 |
24.09.24 14:33:01 | 1 | 97,38 |
24.09.24 14:32:10 | 3 | 97,39 |
24.09.24 14:31:48 | 1 | 97,43 |
24.09.24 14:31:29 | 5 | 97,43 |
24.09.24 14:31:29 | 1 | 97,43 |