Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:55 | 15 | 97,46 |
24.09.24 15:16:40 | 3 | 97,46 |
24.09.24 15:16:30 | 1 | 97,49 |
24.09.24 15:16:21 | 1 | 97,48 |
24.09.24 15:15:43 | 21 | 97,46 |
24.09.24 15:15:15 | 5 | 97,50 |
24.09.24 15:13:29 | 3 | 97,47 |
24.09.24 15:11:46 | 1 | 97,47 |
24.09.24 15:10:32 | 1 | 97,45 |
24.09.24 15:10:26 | 1 | 97,46 |
24.09.24 15:10:10 | 4 | 97,42 |
24.09.24 15:09:59 | 1 | 97,45 |
24.09.24 15:09:57 | 1 | 97,45 |
24.09.24 15:09:23 | 1 | 97,44 |
24.09.24 15:08:47 | 25 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:27 | 2 | 97,42 |
24.09.24 15:04:05 | 2 | 97,41 |
24.09.24 15:04:01 | 2 | 97,43 |
24.09.24 15:03:53 | 3 | 97,42 |
24.09.24 15:03:30 | 2 | 97,43 |
24.09.24 15:02:40 | 1 | 97,42 |
24.09.24 15:02:10 | 1 | 97,41 |
24.09.24 15:01:09 | 3 | 97,41 |
24.09.24 15:00:45 | 2 | 97,43 |
24.09.24 14:58:08 | 4 | 97,40 |
24.09.24 14:55:30 | 1 | 97,37 |
24.09.24 14:54:39 | 1 | 97,37 |
24.09.24 14:54:12 | 10 | 97,37 |
24.09.24 14:54:10 | 1 | 97,35 |
24.09.24 14:54:10 | 1 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:08 | 5 | 97,37 |
24.09.24 14:53:43 | 5 | 97,36 |
24.09.24 14:53:40 | 3 | 97,37 |
24.09.24 14:53:36 | 4 | 97,39 |
24.09.24 14:53:26 | 1 | 97,38 |
24.09.24 14:52:43 | 11 | 97,39 |
24.09.24 14:52:38 | 2 | 97,37 |
24.09.24 14:51:04 | 51 | 97,38 |
24.09.24 14:50:42 | 2 | 97,37 |
24.09.24 14:49:57 | 6 | 97,35 |
24.09.24 14:48:59 | 5 | 97,36 |
24.09.24 14:48:50 | 1 | 97,34 |
24.09.24 14:46:45 | 3 | 97,30 |
24.09.24 14:46:18 | 1 | 97,32 |
24.09.24 14:45:58 | 11 | 97,32 |