Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:57 | 10 | 96,96 |
24.09.24 16:17:59 | 1 | 96,94 |
24.09.24 16:17:40 | 3 | 96,92 |
24.09.24 16:17:34 | 1 | 96,95 |
24.09.24 16:17:13 | 2 | 96,98 |
24.09.24 16:17:06 | 3 | 96,97 |
24.09.24 16:16:56 | 4 | 96,93 |
24.09.24 16:15:05 | 10 | 96,97 |
24.09.24 16:14:50 | 19 | 96,92 |
24.09.24 16:13:41 | 2 | 96,98 |
24.09.24 16:13:36 | 1 | 96,99 |
24.09.24 16:13:32 | 1 | 96,99 |
24.09.24 16:13:03 | 2 | 97,01 |
24.09.24 16:11:56 | 1 | 97,05 |
24.09.24 16:11:13 | 1 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:57 | 1 | 97,02 |
24.09.24 16:08:56 | 2 | 96,96 |
24.09.24 16:08:42 | 7 | 97,00 |
24.09.24 16:07:40 | 3 | 96,99 |
24.09.24 16:07:32 | 11 | 97,00 |
24.09.24 16:07:27 | 6 | 97,01 |
24.09.24 16:07:04 | 10 | 97,04 |
24.09.24 16:05:30 | 40 | 97,06 |
24.09.24 16:04:40 | 26 | 97,06 |
24.09.24 16:04:10 | 3 | 96,99 |
24.09.24 16:03:55 | 1 | 97,04 |
24.09.24 16:03:19 | 26 | 97,00 |
24.09.24 16:03:19 | 75 | 97,01 |
24.09.24 16:03:11 | 33 | 97,02 |
24.09.24 16:02:35 | 5 | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:01 | 1 | 97,13 |
24.09.24 16:00:56 | 5 | 97,00 |
24.09.24 16:00:56 | 87 | 97,00 |
24.09.24 16:00:55 | 13 | 97,10 |
24.09.24 16:00:51 | 263 | 97,15 |
24.09.24 16:00:12 | 5 | 97,20 |
24.09.24 16:00:02 | 8 | 97,42 |
24.09.24 15:59:43 | 1 | 97,31 |
24.09.24 15:58:40 | 1 | 97,25 |
24.09.24 15:58:39 | 163 | 97,25 |
24.09.24 15:58:12 | 2 | 97,24 |
24.09.24 15:57:55 | 1 | 97,24 |
24.09.24 15:57:45 | 6 | 97,27 |
24.09.24 15:57:10 | 3 | 97,26 |
24.09.24 15:56:56 | 10 | 97,28 |