Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:07 | 2 | 97,34 |
24.09.24 14:34:09 | 1 | 97,38 |
24.09.24 14:34:01 | 1 | 97,35 |
24.09.24 14:33:01 | 1 | 97,38 |
24.09.24 14:32:10 | 3 | 97,39 |
24.09.24 14:31:48 | 1 | 97,43 |
24.09.24 14:31:29 | 5 | 97,43 |
24.09.24 14:31:29 | 1 | 97,43 |
24.09.24 14:30:58 | 49 | 97,40 |
24.09.24 14:30:27 | 5 | 97,40 |
24.09.24 14:30:06 | 2 | 97,38 |
24.09.24 14:29:29 | 12 | 97,42 |
24.09.24 14:29:08 | 3 | 97,40 |
24.09.24 14:28:34 | 1 | 97,42 |
24.09.24 14:27:35 | 4 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:20 | 145 | 97,41 |
24.09.24 14:26:18 | 333 | 97,44 |
24.09.24 14:25:13 | 5 | 97,44 |
24.09.24 14:24:00 | 1 | 97,44 |
24.09.24 14:22:37 | 11 | 97,42 |
24.09.24 14:22:17 | 2 | 97,42 |
24.09.24 14:20:52 | 72 | 97,43 |
24.09.24 14:20:13 | 60 | 97,46 |
24.09.24 14:19:48 | 3 | 97,44 |
24.09.24 14:18:02 | 160 | 97,40 |
24.09.24 14:17:18 | 5 | 97,40 |
24.09.24 14:16:23 | 6 | 97,38 |
24.09.24 14:16:13 | 2 | 97,41 |
24.09.24 14:16:02 | 56 | 97,40 |
24.09.24 14:15:49 | 12 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:38 | 1 | 97,43 |
24.09.24 14:15:11 | 1 | 97,43 |
24.09.24 14:14:26 | 1 | 97,41 |
24.09.24 14:12:59 | 2 | 97,40 |
24.09.24 14:12:03 | 6 | 97,40 |
24.09.24 14:11:54 | 1 | 97,41 |
24.09.24 14:11:40 | 4 | 97,39 |
24.09.24 14:11:31 | 1 | 97,41 |
24.09.24 14:11:09 | 11 | 97,41 |
24.09.24 14:09:39 | 1 | 97,45 |
24.09.24 14:08:16 | 1 | 97,45 |
24.09.24 14:05:18 | 108 | 97,45 |
24.09.24 14:03:48 | 5 | 97,48 |
24.09.24 14:02:06 | 6 | 97,48 |
24.09.24 13:59:34 | 2 | 97,45 |