Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:09 | 1 | 97,40 |
24.09.24 13:15:57 | 1 | 97,37 |
24.09.24 13:15:02 | 1 | 97,35 |
24.09.24 13:14:46 | 11 | 97,37 |
24.09.24 13:14:45 | 1 | 97,37 |
24.09.24 13:14:40 | 1 | 97,36 |
24.09.24 13:14:21 | 3 | 97,38 |
24.09.24 13:14:09 | 1 | 97,38 |
24.09.24 13:13:58 | 3 | 97,39 |
24.09.24 13:11:51 | 1 | 97,37 |
24.09.24 13:10:08 | 11 | 97,36 |
24.09.24 13:09:30 | 7 | 97,36 |
24.09.24 13:08:26 | 1 | 97,32 |
24.09.24 13:08:09 | 3 | 97,36 |
24.09.24 13:06:36 | 1 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:29 | 1 | 97,40 |
24.09.24 13:05:58 | 97 | 97,40 |
24.09.24 13:05:44 | 3 | 97,39 |
24.09.24 13:05:43 | 15 | 97,40 |
24.09.24 13:05:10 | 3 | 97,35 |
24.09.24 13:05:08 | 1 | 97,37 |
24.09.24 13:04:53 | 1 | 97,39 |
24.09.24 13:04:40 | 4 | 97,41 |
24.09.24 13:03:50 | 257 | 97,37 |
24.09.24 13:03:50 | 103 | 97,40 |
24.09.24 13:03:48 | 46 | 97,41 |
24.09.24 13:01:58 | 35 | 97,45 |
24.09.24 13:01:38 | 1 | 97,45 |
24.09.24 13:01:11 | 8 | 97,46 |
24.09.24 13:00:49 | 1 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:08 | 5 | 97,50 |
24.09.24 12:59:57 | 20 | 97,50 |
24.09.24 12:57:47 | 1 | 97,55 |
24.09.24 12:57:03 | 20 | 97,55 |
24.09.24 12:56:13 | 6 | 97,56 |
24.09.24 12:56:11 | 2 | 97,56 |
24.09.24 12:55:10 | 1 | 97,54 |
24.09.24 12:54:50 | 1 | 97,53 |
24.09.24 12:54:46 | 15 | 97,55 |
24.09.24 12:53:00 | 250 | 97,53 |
24.09.24 12:52:23 | 1 | 97,53 |
24.09.24 12:52:15 | 2 | 97,52 |
24.09.24 12:52:10 | 1 | 97,54 |
24.09.24 12:52:05 | 1 | 97,51 |
24.09.24 12:52:04 | 14 | 97,53 |