Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:46 | 15 | 97,55 |
24.09.24 12:53:00 | 250 | 97,53 |
24.09.24 12:52:23 | 1 | 97,53 |
24.09.24 12:52:15 | 2 | 97,52 |
24.09.24 12:52:10 | 1 | 97,54 |
24.09.24 12:52:05 | 1 | 97,51 |
24.09.24 12:52:04 | 14 | 97,53 |
24.09.24 12:50:06 | 1 | 97,52 |
24.09.24 12:50:03 | 5 | 97,50 |
24.09.24 12:49:40 | 3 | 97,51 |
24.09.24 12:49:10 | 1 | 97,54 |
24.09.24 12:49:09 | 2 | 97,54 |
24.09.24 12:48:24 | 1 | 97,54 |
24.09.24 12:48:02 | 10 | 97,51 |
24.09.24 12:47:55 | 2 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:55 | 6 | 97,52 |
24.09.24 12:47:48 | 80 | 97,52 |
24.09.24 12:47:17 | 1 | 97,52 |
24.09.24 12:47:10 | 6 | 97,54 |
24.09.24 12:46:38 | 5 | 97,55 |
24.09.24 12:46:23 | 1 | 97,53 |
24.09.24 12:45:56 | 1 | 97,56 |
24.09.24 12:45:26 | 20 | 97,58 |
24.09.24 12:44:33 | 12 | 97,58 |
24.09.24 12:43:56 | 2 | 97,60 |
24.09.24 12:42:46 | 2 | 97,60 |
24.09.24 12:42:10 | 1 | 97,59 |
24.09.24 12:41:52 | 1 | 97,57 |
24.09.24 12:40:47 | 1 | 97,59 |
24.09.24 12:40:19 | 2 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:11 | 1 | 97,58 |
24.09.24 12:40:10 | 1 | 97,58 |
24.09.24 12:40:10 | 3 | 97,58 |
24.09.24 12:39:52 | 6 | 97,61 |
24.09.24 12:39:51 | 1 | 97,60 |
24.09.24 12:39:23 | 1 | 97,62 |
24.09.24 12:38:57 | 54 | 97,62 |
24.09.24 12:38:15 | 2 | 97,62 |
24.09.24 12:37:48 | 50 | 97,60 |
24.09.24 12:37:47 | 1 | 97,62 |
24.09.24 12:37:04 | 300 | 97,60 |
24.09.24 12:36:28 | 1 | 97,61 |
24.09.24 12:36:27 | 250 | 97,61 |
24.09.24 12:36:27 | 55 | 97,61 |
24.09.24 12:35:12 | 1 | 97,56 |