Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:40 | 4 | 97,39 |
24.09.24 14:11:31 | 1 | 97,41 |
24.09.24 14:11:09 | 11 | 97,41 |
24.09.24 14:09:39 | 1 | 97,45 |
24.09.24 14:08:16 | 1 | 97,45 |
24.09.24 14:05:18 | 108 | 97,45 |
24.09.24 14:03:48 | 5 | 97,48 |
24.09.24 14:02:06 | 6 | 97,48 |
24.09.24 13:59:34 | 2 | 97,45 |
24.09.24 13:59:27 | 1 | 97,47 |
24.09.24 13:58:30 | 1 | 97,47 |
24.09.24 13:58:23 | 1 | 97,45 |
24.09.24 13:57:39 | 1 | 97,48 |
24.09.24 13:56:09 | 1 | 97,47 |
24.09.24 13:55:17 | 1 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:41 | 55 | 97,47 |
24.09.24 13:54:37 | 20 | 97,49 |
24.09.24 13:54:15 | 1 | 97,49 |
24.09.24 13:52:39 | 6 | 97,50 |
24.09.24 13:51:15 | 3 | 97,52 |
24.09.24 13:50:35 | 21 | 97,51 |
24.09.24 13:49:10 | 1 | 97,52 |
24.09.24 13:48:50 | 4 | 97,51 |
24.09.24 13:46:27 | 50 | 97,55 |
24.09.24 13:45:40 | 3 | 97,54 |
24.09.24 13:45:21 | 1 | 97,55 |
24.09.24 13:43:28 | 3 | 97,58 |
24.09.24 13:43:11 | 2 | 97,59 |
24.09.24 13:38:41 | 1 | 97,56 |
24.09.24 13:36:12 | 1 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:04 | 200 | 97,56 |
24.09.24 13:34:51 | 1 | 97,53 |
24.09.24 13:33:46 | 300 | 97,54 |
24.09.24 13:33:35 | 1 | 97,54 |
24.09.24 13:33:06 | 11 | 97,54 |
24.09.24 13:32:52 | 1 | 97,51 |
24.09.24 13:32:13 | 5 | 97,52 |
24.09.24 13:32:02 | 200 | 97,52 |
24.09.24 13:31:10 | 3 | 97,47 |
24.09.24 13:30:57 | 2 | 97,48 |
24.09.24 13:29:59 | 78 | 97,48 |
24.09.24 13:29:42 | 25 | 97,47 |
24.09.24 13:28:52 | 2 | 97,47 |
24.09.24 13:28:45 | 4 | 97,46 |
24.09.24 13:28:21 | 7 | 97,47 |