Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:52 | 2 | 97,47 |
24.09.24 13:28:45 | 4 | 97,46 |
24.09.24 13:28:21 | 7 | 97,47 |
24.09.24 13:26:53 | 1 | 97,46 |
24.09.24 13:26:10 | 3 | 97,44 |
24.09.24 13:26:05 | 1 | 97,46 |
24.09.24 13:25:57 | 2 | 97,45 |
24.09.24 13:25:02 | 2 | 97,46 |
24.09.24 13:24:59 | 5 | 97,46 |
24.09.24 13:24:18 | 1 | 97,45 |
24.09.24 13:23:42 | 1 | 97,46 |
24.09.24 13:23:31 | 32 | 97,46 |
24.09.24 13:22:34 | 1 | 97,43 |
24.09.24 13:19:40 | 3 | 97,40 |
24.09.24 13:19:10 | 1 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:38 | 18 | 97,42 |
24.09.24 13:18:28 | 1 | 97,42 |
24.09.24 13:16:19 | 4 | 97,39 |
24.09.24 13:16:09 | 1 | 97,40 |
24.09.24 13:15:57 | 1 | 97,37 |
24.09.24 13:15:02 | 1 | 97,35 |
24.09.24 13:14:46 | 11 | 97,37 |
24.09.24 13:14:45 | 1 | 97,37 |
24.09.24 13:14:40 | 1 | 97,36 |
24.09.24 13:14:21 | 3 | 97,38 |
24.09.24 13:14:09 | 1 | 97,38 |
24.09.24 13:13:58 | 3 | 97,39 |
24.09.24 13:11:51 | 1 | 97,37 |
24.09.24 13:10:08 | 11 | 97,36 |
24.09.24 13:09:30 | 7 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:26 | 1 | 97,32 |
24.09.24 13:08:09 | 3 | 97,36 |
24.09.24 13:06:36 | 1 | 97,39 |
24.09.24 13:06:29 | 1 | 97,40 |
24.09.24 13:05:58 | 97 | 97,40 |
24.09.24 13:05:44 | 3 | 97,39 |
24.09.24 13:05:43 | 15 | 97,40 |
24.09.24 13:05:10 | 3 | 97,35 |
24.09.24 13:05:08 | 1 | 97,37 |
24.09.24 13:04:53 | 1 | 97,39 |
24.09.24 13:04:40 | 4 | 97,41 |
24.09.24 13:03:50 | 257 | 97,37 |
24.09.24 13:03:50 | 103 | 97,40 |
24.09.24 13:03:48 | 46 | 97,41 |
24.09.24 13:01:58 | 35 | 97,45 |