Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:10 | 3 | 96,99 |
24.09.24 16:03:55 | 1 | 97,04 |
24.09.24 16:03:19 | 26 | 97,00 |
24.09.24 16:03:19 | 75 | 97,01 |
24.09.24 16:03:11 | 33 | 97,02 |
24.09.24 16:02:35 | 5 | 97,14 |
24.09.24 16:02:01 | 1 | 97,13 |
24.09.24 16:00:56 | 5 | 97,00 |
24.09.24 16:00:56 | 87 | 97,00 |
24.09.24 16:00:55 | 13 | 97,10 |
24.09.24 16:00:51 | 263 | 97,15 |
24.09.24 16:00:12 | 5 | 97,20 |
24.09.24 16:00:02 | 8 | 97,42 |
24.09.24 15:59:43 | 1 | 97,31 |
24.09.24 15:58:40 | 1 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:39 | 163 | 97,25 |
24.09.24 15:58:12 | 2 | 97,24 |
24.09.24 15:57:55 | 1 | 97,24 |
24.09.24 15:57:45 | 6 | 97,27 |
24.09.24 15:57:10 | 3 | 97,26 |
24.09.24 15:56:56 | 10 | 97,28 |
24.09.24 15:56:40 | 1 | 97,33 |
24.09.24 15:56:12 | 1 | 97,31 |
24.09.24 15:56:04 | 8 | 97,34 |
24.09.24 15:55:22 | 10 | 97,34 |
24.09.24 15:54:55 | 4 | 97,30 |
24.09.24 15:53:58 | 1 | 97,33 |
24.09.24 15:53:56 | 60 | 97,31 |
24.09.24 15:53:08 | 11 | 97,30 |
24.09.24 15:52:52 | 1 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:46 | 3 | 97,34 |
24.09.24 15:52:27 | 3 | 97,33 |
24.09.24 15:51:31 | 1 | 97,30 |
24.09.24 15:50:09 | 1,15 Tsd. | 97,32 |
24.09.24 15:49:58 | 7 | 97,33 |
24.09.24 15:49:42 | 2 | 97,35 |
24.09.24 15:49:10 | 3 | 97,35 |
24.09.24 15:48:44 | 2 | 97,40 |
24.09.24 15:48:40 | 53 | 97,40 |
24.09.24 15:47:58 | 5 | 97,41 |
24.09.24 15:44:39 | 1 | 97,37 |
24.09.24 15:44:19 | 1 | 97,36 |
24.09.24 15:43:38 | 1 | 97,36 |
24.09.24 15:43:01 | 4 | 97,39 |
24.09.24 15:42:01 | 10 | 97,36 |