Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:34 | 1 | 97,38 |
24.09.24 15:41:22 | 16 | 97,35 |
24.09.24 15:41:18 | 1 | 97,33 |
24.09.24 15:40:52 | 1 | 97,34 |
24.09.24 15:40:46 | 1 | 97,38 |
24.09.24 15:38:39 | 4 | 97,36 |
24.09.24 15:38:23 | 2 | 97,39 |
24.09.24 15:38:20 | 2 | 97,38 |
24.09.24 15:36:27 | 2 | 97,35 |
24.09.24 15:35:46 | 61 | 97,37 |
24.09.24 15:35:34 | 35 | 97,38 |
24.09.24 15:35:31 | 6 | 97,38 |
24.09.24 15:35:09 | 3 | 97,38 |
24.09.24 15:34:26 | 1 | 97,41 |
24.09.24 15:33:19 | 1 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:09 | 10 | 97,41 |
24.09.24 15:32:50 | 2 | 97,37 |
24.09.24 15:32:39 | 1 | 97,35 |
24.09.24 15:31:50 | 1 | 97,33 |
24.09.24 15:30:23 | 21 | 97,46 |
24.09.24 15:29:43 | 1 | 97,47 |
24.09.24 15:26:27 | 3 | 97,46 |
24.09.24 15:25:43 | 2 | 97,49 |
24.09.24 15:24:53 | 21 | 97,50 |
24.09.24 15:24:40 | 4 | 97,50 |
24.09.24 15:24:39 | 1 | 97,50 |
24.09.24 15:24:30 | 160 | 97,49 |
24.09.24 15:22:15 | 2 | 97,47 |
24.09.24 15:22:06 | 1 | 97,48 |
24.09.24 15:19:47 | 1 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:23 | 2 | 97,48 |
24.09.24 15:18:15 | 2 | 97,47 |
24.09.24 15:18:13 | 23 | 97,45 |
24.09.24 15:17:13 | 4 | 97,47 |
24.09.24 15:16:55 | 15 | 97,46 |
24.09.24 15:16:40 | 3 | 97,46 |
24.09.24 15:16:30 | 1 | 97,49 |
24.09.24 15:16:21 | 1 | 97,48 |
24.09.24 15:15:43 | 21 | 97,46 |
24.09.24 15:15:15 | 5 | 97,50 |
24.09.24 15:13:29 | 3 | 97,47 |
24.09.24 15:11:46 | 1 | 97,47 |
24.09.24 15:10:32 | 1 | 97,45 |
24.09.24 15:10:26 | 1 | 97,46 |
24.09.24 15:10:10 | 4 | 97,42 |