Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:29 | 1 | 97,00 |
25.09.24 10:19:53 | 4 | 97,01 |
25.09.24 10:19:46 | 51 | 97,01 |
25.09.24 10:19:29 | 25 | 97,02 |
25.09.24 10:19:29 | 26 | 97,02 |
25.09.24 10:18:50 | 3 | 97,02 |
25.09.24 10:18:43 | 1 | 97,02 |
25.09.24 10:18:34 | 8 | 97,01 |
25.09.24 10:17:59 | 1 | 97,05 |
25.09.24 10:17:27 | 1 | 97,03 |
25.09.24 10:17:06 | 4 | 97,01 |
25.09.24 10:17:00 | 3 | 97,02 |
25.09.24 10:16:40 | 4 | 97,00 |
25.09.24 10:16:32 | 3 | 97,01 |
25.09.24 10:16:26 | 24 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:49 | 1 | 97,02 |
25.09.24 10:15:43 | 4 | 97,02 |
25.09.24 10:15:35 | 1 | 97,02 |
25.09.24 10:15:25 | 5 | 97,02 |
25.09.24 10:14:40 | 3 | 97,00 |
25.09.24 10:14:38 | 1 | 97,00 |
25.09.24 10:14:34 | 11 | 97,02 |
25.09.24 10:13:17 | 3 | 97,02 |
25.09.24 10:12:53 | 3 | 97,01 |
25.09.24 10:12:34 | 10 | 97,02 |
25.09.24 10:12:20 | 10 | 97,02 |
25.09.24 10:11:33 | 4 | 97,01 |
25.09.24 10:11:21 | 16 | 97,00 |
25.09.24 10:10:14 | 1 | 97,00 |
25.09.24 10:07:40 | 1 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:32 | 1 | 96,97 |
25.09.24 10:07:11 | 1 | 96,97 |
25.09.24 10:06:39 | 3 | 96,94 |
25.09.24 10:06:34 | 6 | 96,96 |
25.09.24 10:06:09 | 2 | 96,94 |
25.09.24 10:05:37 | 1 | 96,95 |
25.09.24 10:05:33 | 6 | 96,95 |
25.09.24 10:04:40 | 5 | 96,96 |
25.09.24 10:04:40 | 3 | 96,95 |
25.09.24 10:04:11 | 4 | 96,97 |
25.09.24 10:03:28 | 5 | 96,97 |
25.09.24 10:03:12 | 5 | 96,97 |
25.09.24 10:02:32 | 5 | 96,96 |
25.09.24 10:02:24 | 60 | 96,97 |
25.09.24 10:02:10 | 2 | 96,97 |