Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:41 | 26 | 97,03 |
25.09.24 10:47:40 | 3 | 97,02 |
25.09.24 10:47:36 | 1 | 97,03 |
25.09.24 10:47:19 | 82 | 97,02 |
25.09.24 10:46:18 | 17 | 97,02 |
25.09.24 10:45:12 | 2 | 97,01 |
25.09.24 10:45:07 | 1 | 97,01 |
25.09.24 10:42:40 | 3 | 96,98 |
25.09.24 10:42:31 | 15 | 96,99 |
25.09.24 10:42:01 | 1 | 96,99 |
25.09.24 10:41:29 | 11 | 96,98 |
25.09.24 10:40:59 | 4 | 96,99 |
25.09.24 10:40:36 | 1 | 96,98 |
25.09.24 10:39:09 | 3 | 96,98 |
25.09.24 10:38:49 | 12 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:13 | 38 | 97,00 |
25.09.24 10:38:05 | 1 | 96,99 |
25.09.24 10:36:59 | 1 | 96,99 |
25.09.24 10:36:40 | 1 | 96,98 |
25.09.24 10:36:38 | 1 | 96,98 |
25.09.24 10:35:33 | 1 | 96,97 |
25.09.24 10:34:33 | 2 | 96,98 |
25.09.24 10:32:12 | 2 | 97,00 |
25.09.24 10:31:59 | 1 | 97,01 |
25.09.24 10:31:39 | 4 | 97,01 |
25.09.24 10:31:13 | 3 | 97,03 |
25.09.24 10:31:12 | 6 | 97,03 |
25.09.24 10:30:24 | 1 | 97,02 |
25.09.24 10:28:59 | 2 | 97,01 |
25.09.24 10:28:15 | 9 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:08 | 6 | 96,99 |
25.09.24 10:24:28 | 1 | 97,00 |
25.09.24 10:24:10 | 3 | 96,98 |
25.09.24 10:23:51 | 1 | 96,99 |
25.09.24 10:22:26 | 1 | 97,01 |
25.09.24 10:22:18 | 10 | 97,01 |
25.09.24 10:21:06 | 9 | 97,00 |
25.09.24 10:20:52 | 1 | 97,00 |
25.09.24 10:20:32 | 62 | 97,00 |
25.09.24 10:20:29 | 1 | 97,00 |
25.09.24 10:19:53 | 4 | 97,01 |
25.09.24 10:19:46 | 51 | 97,01 |
25.09.24 10:19:29 | 25 | 97,02 |
25.09.24 10:19:29 | 26 | 97,02 |
25.09.24 10:18:50 | 3 | 97,02 |